BTC/USDT
69,760.54
≈ 69,760.54
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
69,768.5100
0.3831
21.8423
69,768.4900
0.3528
21.4592
69,768.4800
0.3378
21.1064
69,768.4600
0.4687
20.7687
69,768.4500
0.5402
20.30{3}
69,768.4400
0.5317
19.7598
69,768.4300
0.3686
19.2281
69,768.4200
0.4288
18.8595
69,768.4100
0.3391
18.4308
69,768.4000
0.5029
18.0917
69,768.3900
0.3993
17.5888
69,768.3800
0.5603
17.1895
69,768.3700
0.5420
16.6292
69,768.3600
0.4113
16.0873
69,768.3500
0.5235
15.6760
69,768.3400
0.3501
15.1525
69,768.3300
0.4506
14.8024
69,768.3200
0.3476
14.3517
69,768.3100
0.2944
14.0041
69,768.3000
0.5703
13.7097
69,768.2900
0.4777
13.1394
69,768.2800
0.3994
12.6617
69,768.2700
0.3441
12.2623
69,768.2600
0.4391
11.9182
69,768.2500
0.4033
11.4791
69,768.2400
0.4787
11.0758
69,768.2300
0.4991
10.5971
69,768.2200
0.3994
10.0980
69,768.2100
0.3384
9.6986
69,768.2000
0.3702
9.3602
69,768.1900
0.4762
8.9900
69,768.1800
0.5296
8.5137
69,768.1700
0.5223
7.9841
69,768.1600
0.4498
7.4619
69,768.1500
0.3151
7.0120
69,768.1400
0.3936
6.6969
69,768.1300
0.4874
6.3033
69,768.1200
0.5657
5.8159
69,768.1100
0.5416
5.2503
69,768.1000
0.5567
4.7087
69,768.0900
0.4649
4.1520
69,768.0800
0.3384
3.6871
69,768.0700
0.3979
3.3487
69,768.0600
0.3437
2.9508
69,768.0500
0.5622
2.6071
69,768.0400
0.3214
2.0450
69,768.0300
0.5505
1.7235
69,768.0200
0.3843
1.1731
69,768.0100
0.3709
0.7888
69,768.0000
0.4179
0.4179
69,760.54≈ 69,760.54
+ 0.00%
69,767.9800
0.4233
0.4233
69,767.9600
0.3378
0.7611
69,767.9400
0.5389
1.3000
69,767.9200
0.5477
1.8477
69,767.9000
0.4718
2.3195
69,767.8800
0.4066
2.7261
69,767.8600
0.4614
3.1875
69,767.8400
0.4734
3.6610
69,767.8200
0.3047
3.9656
69,767.8000
0.4021
4.3677
69,767.7800
0.3505
4.7182
69,767.7600
0.3707
5.0888
69,767.7400
0.5091
5.5980
69,767.7200
0.3853
5.9832
69,767.7000
0.4277
6.4109
69,767.6800
0.3139
6.7248
69,767.6600
0.3288
7.0537
69,767.6400
0.2977
7.3514
69,767.6200
0.5098
7.8612
69,767.6000
0.3833
8.2445
69,767.5800
0.3286
8.5731
69,767.5600
0.4236
8.9967
69,767.5400
0.4704
9.4671
69,767.5200
0.5223
9.9894
69,767.5000
0.3435
10.3329
69,767.4800
0.3864
10.7193
69,767.4600
0.5044
11.2238
69,767.4400
0.3324
11.5562
69,767.4200
0.4745
12.0307
69,767.4000
0.3856
12.4163
69,767.3800
0.4498
12.8661
69,767.3600
0.4048
13.2709
69,767.3400
0.4265
13.6974
69,767.3200
0.3735
14.0709
69,767.3000
0.4836
14.5545
69,767.2800
0.3165
14.8710
69,767.2600
0.5590
15.4300
69,767.2400
0.4324
15.8624
69,767.2200
0.3914
16.2537
69,767.2000
0.4865
16.7403
69,767.1800
0.4625
17.2028
69,767.1600
0.5193
17.7221
69,767.1400
0.5423
18.2644
69,767.1200
0.4989
18.7633
69,767.1000
0.3627
19.1260
69,767.0800
0.4408
19.5668
69,767.0600
0.3172
19.8840
69,767.0300
0.5716
20.4555
69,767.0100
0.3158
20.7714
69,766.9800
0.3502
21.1215
40,926.5700
0.0040
21.1255
40,813.5200
0.0040
21.1295
40,700.4700
0.0040
21.1334
40,587.4200
0.0040
21.1374
40,474.3700
0.0040
21.1414
40,361.3200
0.0040
21.1454
40,248.2700
0.0040
21.1493
40,135.2200
0.0040
21.1533
40,022.1700
0.0040
21.1573
39,909.1200
0.0040
21.1613
39,796.0700
0.0040
21.1652
39,683.0200
0.0040
21.1692
39,569.9700
0.0040
21.1732
39,456.9200
0.0040
21.1772
39,343.8700
0.0040
21.1811
39,230.8200
0.0040
21.1851
39,117.7700
0.0040
21.1891
39,004.7200
0.0040
21.1931
38,891.6700
0.0040
21.1970
38,778.6200
0.0040
21.2010
38,665.5700
0.0040
21.2050
38,552.5200
0.0040
21.2090
38,439.4700
0.0040
21.2129
38,326.4200
0.0040
21.2169
38,213.3700
0.0040
21.2209
38,100.3200
0.0040
21.2249
37,987.2700
0.0040
21.2288
37,874.2200
0.0040
21.2328
37,761.1700
0.0040
21.2368
37,648.1200
0.0040
21.2408
37,535.0700
0.0040
21.2447
37,422.0200
0.0040
21.2487
37,308.9700
0.0040
21.2527
37,195.9200
0.0040
21.2567
30,367.1800
0.0{3}26
21.2569
30,284.9900
0.0{3}26
21.2572
30,202.8000
0.0{3}26
21.2574
30,120.6100
0.0{3}26
21.2577
30,038.4200
0.0{3}26
21.2580
29,956.2300
0.0{3}26
21.2582
29,874.0400
0.0{3}26
21.2585
29,791.8500
0.0{3}26
21.2588
29,709.6600
0.0{3}26
21.2590
29,627.4700
0.0{3}26
21.2593
29,545.2800
0.0{3}26
21.2596
29,463.0900
0.0{3}26
21.2598
29,380.9000
0.0{3}26
21.2601
29,298.7100
0.0{3}26
21.2603
29,216.5200
0.0{3}26
21.2606
29,134.3300
0.0{3}26
21.2609
Price
Amount (BTC)
Total (BTC)
69,768.5100
0.3831
21.8423
69,768.4900
0.3528
21.4592
69,768.4800
0.3378
21.1064
69,768.4600
0.4687
20.7687
69,768.4500
0.5402
20.30{3}
69,768.4400
0.5317
19.7598
69,768.4300
0.3686
19.2281
69,768.4200
0.4288
18.8595
69,768.4100
0.3391
18.4308
69,768.4000
0.5029
18.0917
69,768.3900
0.3993
17.5888
69,768.3800
0.5603
17.1895
69,768.3700
0.5420
16.6292
69,768.3600
0.4113
16.0873
69,768.3500
0.5235
15.6760
69,768.3400
0.3501
15.1525
69,768.3300
0.4506
14.8024
69,768.3200
0.3476
14.3517
69,768.3100
0.2944
14.0041
69,768.3000
0.5703
13.7097
69,768.2900
0.4777
13.1394
69,768.2800
0.3994
12.6617
69,768.2700
0.3441
12.2623
69,768.2600
0.4391
11.9182
69,768.2500
0.4033
11.4791
69,768.2400
0.4787
11.0758
69,768.2300
0.4991
10.5971
69,768.2200
0.3994
10.0980
69,768.2100
0.3384
9.6986
69,768.2000
0.3702
9.3602
69,768.1900
0.4762
8.9900
69,768.1800
0.5296
8.5137
69,768.1700
0.5223
7.9841
69,768.1600
0.4498
7.4619
69,768.1500
0.3151
7.0120
69,768.1400
0.3936
6.6969
69,768.1300
0.4874
6.3033
69,768.1200
0.5657
5.8159
69,768.1100
0.5416
5.2503
69,768.1000
0.5567
4.7087
69,768.0900
0.4649
4.1520
69,768.0800
0.3384
3.6871
69,768.0700
0.3979
3.3487
69,768.0600
0.3437
2.9508
69,768.0500
0.5622
2.6071
69,768.0400
0.3214
2.0450
69,768.0300
0.5505
1.7235
69,768.0200
0.3843
1.1731
69,768.0100
0.3709
0.7888
69,768.0000
0.4179
0.4179
69,760.54≈ 69,760.54
+ 0.00%
Price
Amount (BTC)
Total (BTC)
69,760.54≈ 69,760.54
+ 0.00%
69,767.9800
0.4233
0.4233
69,767.9600
0.3378
0.7611
69,767.9400
0.5389
1.3000
69,767.9200
0.5477
1.8477
69,767.9000
0.4718
2.3195
69,767.8800
0.4066
2.7261
69,767.8600
0.4614
3.1875
69,767.8400
0.4734
3.6610
69,767.8200
0.3047
3.9656
69,767.8000
0.4021
4.3677
69,767.7800
0.3505
4.7182
69,767.7600
0.3707
5.0888
69,767.7400
0.5091
5.5980
69,767.7200
0.3853
5.9832
69,767.7000
0.4277
6.4109
69,767.6800
0.3139
6.7248
69,767.6600
0.3288
7.0537
69,767.6400
0.2977
7.3514
69,767.6200
0.5098
7.8612
69,767.6000
0.3833
8.2445
69,767.5800
0.3286
8.5731
69,767.5600
0.4236
8.9967
69,767.5400
0.4704
9.4671
69,767.5200
0.5223
9.9894
69,767.5000
0.3435
10.3329
69,767.4800
0.3864
10.7193
69,767.4600
0.5044
11.2238
69,767.4400
0.3324
11.5562
69,767.4200
0.4745
12.0307
69,767.4000
0.3856
12.4163
69,767.3800
0.4498
12.8661
69,767.3600
0.4048
13.2709
69,767.3400
0.4265
13.6974
69,767.3200
0.3735
14.0709
69,767.3000
0.4836
14.5545
69,767.2800
0.3165
14.8710
69,767.2600
0.5590
15.4300
69,767.2400
0.4324
15.8624
69,767.2200
0.3914
16.2537
69,767.2000
0.4865
16.7403
69,767.1800
0.4625
17.2028
69,767.1600
0.5193
17.7221
69,767.1400
0.5423
18.2644
69,767.1200
0.4989
18.7633
69,767.1000
0.3627
19.1260
69,767.0800
0.4408
19.5668
69,767.0600
0.3172
19.8840
69,767.0300
0.5716
20.4555
69,767.0100
0.3158
20.7714
69,766.9800
0.3502
21.1215
40,926.5700
0.0040
21.1255
40,813.5200
0.0040
21.1295
40,700.4700
0.0040
21.1334
40,587.4200
0.0040
21.1374
40,474.3700
0.0040
21.1414
40,361.3200
0.0040
21.1454
40,248.2700
0.0040
21.1493
40,135.2200
0.0040
21.1533
40,022.1700
0.0040
21.1573
39,909.1200
0.0040
21.1613
39,796.0700
0.0040
21.1652
39,683.0200
0.0040
21.1692
39,569.9700
0.0040
21.1732
39,456.9200
0.0040
21.1772
39,343.8700
0.0040
21.1811
39,230.8200
0.0040
21.1851
39,117.7700
0.0040
21.1891
39,004.7200
0.0040
21.1931
38,891.6700
0.0040
21.1970
38,778.6200
0.0040
21.2010
38,665.5700
0.0040
21.2050
38,552.5200
0.0040
21.2090
38,439.4700
0.0040
21.2129
38,326.4200
0.0040
21.2169
38,213.3700
0.0040
21.2209
38,100.3200
0.0040
21.2249
37,987.2700
0.0040
21.2288
37,874.2200
0.0040
21.2328
37,761.1700
0.0040
21.2368
37,648.1200
0.0040
21.2408
37,535.0700
0.0040
21.2447
37,422.0200
0.0040
21.2487
37,308.9700
0.0040
21.2527
37,195.9200
0.0040
21.2567
30,367.1800
0.0{3}26
21.2569
30,284.9900
0.0{3}26
21.2572
30,202.8000
0.0{3}26
21.2574
30,120.6100
0.0{3}26
21.2577
30,038.4200
0.0{3}26
21.2580
29,956.2300
0.0{3}26
21.2582
29,874.0400
0.0{3}26
21.2585
29,791.8500
0.0{3}26
21.2588
29,709.6600
0.0{3}26
21.2590
29,627.4700
0.0{3}26
21.2593
29,545.2800
0.0{3}26
21.2596
29,463.0900
0.0{3}26
21.2598
29,380.9000
0.0{3}26
21.2601
29,298.7100
0.0{3}26
21.2603
29,216.5200
0.0{3}26
21.2606
29,134.3300
0.0{3}26
21.2609
Trades
Time
Price(USDT)
Amount(BTC)
23:20:52
69,760.5400
0.1108
23:20:52
69,760.0200
0.0995
23:20:47
69,766.9600
0.2776
23:20:47
69,767.9800
0.0187
23:20:43
69,781.9900
2.0700
23:20:38
69,791.9900
1.0913
23:20:34
69,811.1300
4.4720
23:20:34
69,811.1600
0.0553
23:20:34
69,811.1900
0.0647
23:20:30
69,822.9600
0.9932
23:20:30
69,823.9800
0.0597
23:20:26
69,820.0400
1.9547
23:20:26
69,820.0300
0.0815
23:20:26
69,820.0100
0.0452
23:20:25
69,819.9900
0.0586
23:20:21
69,802.0900
0.5266
23:20:21
69,801.6000
0.0217
23:20:17
69,790.0100
0.4180
23:20:12
69,788.5200
0.5139
23:20:12
69,788.0000
0.0129
23:20:08
69,764.0200
1.0488
23:20:08
69,764.0100
0.0097
23:20:04
69,767.9600
1.2369
23:20:04
69,767.9900
0.0490
23:19:58
69,785.9700
1.3640
23:19:58
69,785.9900
0.0270
23:19:53
69,786.0000
2.5604
23:19:49
69,804.4400
2.0689
23:19:49
69,804.4600
0.0434
23:19:49
69,804.4800
0.0657
23:19:45
69,800.5100
0.5624
23:19:45
69,800.0100
0.0331
23:19:41
69,798.5500
0.6684
23:19:41
69,798.0200
0.0402
23:19:36
69,790.0000
2.3408
23:19:32
69,788.3900
0.5797
23:19:32
69,787.8800
0.0436
23:19:28
69,798.9800
0.8131
23:19:28
69,799.9900
0.0778
23:19:23
69,825.9000
4.6421
23:19:23
69,825.9200
0.0182
23:19:23
69,825.9500
0.0667
23:19:23
69,825.9800
0.0964
23:19:19
69,820.0000
0.5624
23:19:14
69,793.8000
0.3615
23:19:14
69,793.2800
0.0494
23:19:10
69,818.1500
2.9538
23:19:10
69,818.1700
0.0329
23:19:05
69,819.9600
1.6063
23:19:05
69,819.9800
0.0259
23:19:01
69,815.1300
0.4942
23:19:01
69,814.6200
0.0395
23:18:57
69,814.6100
0.1666
23:18:53
69,818.9800
0.3769
23:18:53
69,819.9800
0.0472
23:18:49
69,822.5000
0.3951
23:18:49
69,823.4900
0.0894
23:18:44
69,823.5000
0.2320
23:18:40
69,820.0100
0.7320
23:18:36
69,842.9900
0.9838
23:18:36
69,843.9900
0.0583
23:18:32
69,899.9300
2.3409
23:18:31
69,899.9500
0.0193
23:18:31
69,899.9700
0.0682
23:18:31
69,899.9900
0.0551
23:18:27
69,900.0000
0.4895
23:18:23
69,909.9800
1.0106
23:18:18
69,894.5300
0.4198
23:18:18
69,894.0100
0.0112
23:18:14
69,909.9800
2.6098
23:18:10
69,915.9800
0.6534
23:18:05
69,904.5400
0.3414
23:18:05
69,904.0100
0.0517
23:18:01
69,915.9100
1.1156
23:18:01
69,915.9300
0.0718
23:18:01
69,915.9500
0.0584
23:18:01
69,915.9800
0.0963
23:17:57
69,888.0400
82.7558
23:17:57
69,888.0300
0.0033
23:17:57
69,888.0200
0.0519
23:17:57
69,888.0000
0.0988
23:17:52
69,903.9600
6.6699
23:17:52
69,903.9900
0.0994
23:17:48
69,898.0200
4.2268
23:17:44
69,924.2100
4.7910
23:17:44
69,924.2400
0.0644
23:17:39
69,916.5200
0.4089
23:17:39
69,916.0100
0.0052
23:17:35
69,900.0000
6.0{4}16
23:17:31
69,882.5200
0.6962
23:17:31
69,882.0100
0.0051
23:17:27
69,898.9600
0.6277
23:17:27
69,899.9800
0.0125
23:17:22
69,890.5100
0.7693
23:17:22
69,890.0000
0.0455
23:17:18
69,835.9900
1.7622
23:17:18
69,835.9800
0.0803
23:17:18
69,835.9700
0.0516
23:17:18
69,835.9600
0.0593
23:17:14
69,835.9800
1.5433
Switch to Spot