AGLD/USDT
1.595
≈ 1.59
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.8390
35.9238
10K
1.8330
60.2632
10K
1.8280
287.5774
10K
1.8240
90.8310
10K
1.8120
75.3207
10K
1.7990
474.3839
9K
1.7960
354.3797
9K
1.7830
208.3962
9K
1.7780
226.6492
8K
1.7670
253.2029
8K
1.7610
269.8170
8K
1.7510
130.8715
8K
1.7380
551.8990
8K
1.7260
469.3770
7K
1.7150
510.0152
6K
1.7100
243.8731
6K
1.7060
269.1428
6K
1.6930
39.5287
5K
1.6880
224.7877
5K
1.6840
265.1128
5K
1.6700
222.1251
5K
1.6690
226.5877
5K
1.6670
234.0717
4K
1.6630
161.8627
4K
1.6610
187.6833
4K
1.6600
76.1950
4K
1.6560
99.2956
4K
1.6550
191.1749
4K
1.6520
209.3306
4K
1.6480
266.3480
3K
1.6440
139.9939
3K
1.6420
95.9925
3K
1.6390
115.9063
3K
1.6370
226.3879
3K
1.6330
228.7762
2K
1.6300
210.2622
2K
1.6260
115.1839
2K
1.6230
92.6214
2K
1.6190
245.1909
2K
1.6180
259.2451
2K
1.6160
73.7866
1K
1.6130
117.1566
1K
1.6120
183.7552
1K
1.6080
147.6138
968.0499
1.6070
195.9033
820.4361
1.6060
161.3830
624.5328
1.6030
74.0656
463.1498
1.6000
103.0447
389.0842
1.5980
69.8541
286.0395
1.5960
216.1854
216.1854
1.595≈ 1.59
+ 0.00%
1.5940
256.8968
256.8968
1.5930
7.3266
264.2234
1.5920
9.0271
273.2505
1.5910
224.9696
498.2201
1.5880
206.8038
705.0239
1.5840
187.0652
892.0891
1.5800
246.1756
1K
1.5780
154.7452
1K
1.5760
210.2835
2K
1.5710
66.8494
2K
1.5690
187.7454
2K
1.5650
263.9264
2K
1.5620
90.4506
2K
1.5600
107.9584
2K
1.5550
217.3584
2K
1.5510
123.0014
3K
1.5460
109.6450
3K
1.5420
167.2892
3K
1.5370
146.3482
3K
1.5340
277.9181
3K
1.5300
291.3658
4K
1.5270
167.4853
4K
1.5220
236.8564
4K
1.5170
215.4454
4K
1.5130
86.8161
4K
1.5110
70.6186
4K
1.5060
165.3092
4K
1.5040
154.9261
5K
1.5010
259.3243
5K
1.4960
186.5586
5K
1.4930
175.8765
5K
1.4910
99.3362
5K
1.4760
675.3421
6K
1.4710
287.1450
6K
1.4650
427.7954
7K
1.4510
648.6205
7K
1.4460
678.8743
8K
1.4400
48.9175
8K
1.4280
550.5619
9K
1.4150
54.2502
9K
1.4010
276.5955
9K
1.3900
660.7989
10K
1.3830
376.3310
10K
1.3710
538.9300
11K
1.3650
456.6760
11K
1.3510
328.3653
11K
1.3470
521.1967
12K
1.3330
279.3944
12K
1.3200
149.9279
12K
1.3150
685.5733
13K
1.3090
467.8272
13K
1.3020
752.3262
14K
0.9600
646.0744
15K
0.9590
2,029.8691
17K
0.9580
2,058.4235
19K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
26K
0.9530
683.8745
27K
0.9520
833.2259
28K
0.9510
1,373.6309
29K
0.9500
911.3321
30K
0.9490
739.2713
31K
0.9480
557.7504
32K
0.9470
596.0622
32K
0.9460
2,000.9961
34K
0.9450
2,010.1521
36K
0.9440
1,142.5270
37K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
41K
0.9400
1,599.0848
43K
0.9390
948.0779
43K
0.9380
741.2501
44K
0.9370
1,079.5937
45K
0.9360
2,311.7486
48K
0.9350
893.6173
48K
0.9340
1,382.4084
50K
0.9330
2,438.1227
52K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
58K
0.9290
974.8565
59K
0.9270
2,043.2129
61K
0.9260
1,400.0026
63K
0.9250
655.7906
63K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
74K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
77K
0.9130
2,287.1958
80K
0.9120
359.4021
80K
0.9110
105.4912
80K
0.9100
914.7247
81K
0.9090
3,892.7443
85K
Price
Amount (AGLD)
Total (AGLD)
1.8390
35.9238
10K
1.8330
60.2632
10K
1.8280
287.5774
10K
1.8240
90.8310
10K
1.8120
75.3207
10K
1.7990
474.3839
9K
1.7960
354.3797
9K
1.7830
208.3962
9K
1.7780
226.6492
8K
1.7670
253.2029
8K
1.7610
269.8170
8K
1.7510
130.8715
8K
1.7380
551.8990
8K
1.7260
469.3770
7K
1.7150
510.0152
6K
1.7100
243.8731
6K
1.7060
269.1428
6K
1.6930
39.5287
5K
1.6880
224.7877
5K
1.6840
265.1128
5K
1.6700
222.1251
5K
1.6690
226.5877
5K
1.6670
234.0717
4K
1.6630
161.8627
4K
1.6610
187.6833
4K
1.6600
76.1950
4K
1.6560
99.2956
4K
1.6550
191.1749
4K
1.6520
209.3306
4K
1.6480
266.3480
3K
1.6440
139.9939
3K
1.6420
95.9925
3K
1.6390
115.9063
3K
1.6370
226.3879
3K
1.6330
228.7762
2K
1.6300
210.2622
2K
1.6260
115.1839
2K
1.6230
92.6214
2K
1.6190
245.1909
2K
1.6180
259.2451
2K
1.6160
73.7866
1K
1.6130
117.1566
1K
1.6120
183.7552
1K
1.6080
147.6138
968.0499
1.6070
195.9033
820.4361
1.6060
161.3830
624.5328
1.6030
74.0656
463.1498
1.6000
103.0447
389.0842
1.5980
69.8541
286.0395
1.5960
216.1854
216.1854
1.595≈ 1.59
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
1.595≈ 1.59
+ 0.00%
1.5940
256.8968
256.8968
1.5930
7.3266
264.2234
1.5920
9.0271
273.2505
1.5910
224.9696
498.2201
1.5880
206.8038
705.0239
1.5840
187.0652
892.0891
1.5800
246.1756
1K
1.5780
154.7452
1K
1.5760
210.2835
2K
1.5710
66.8494
2K
1.5690
187.7454
2K
1.5650
263.9264
2K
1.5620
90.4506
2K
1.5600
107.9584
2K
1.5550
217.3584
2K
1.5510
123.0014
3K
1.5460
109.6450
3K
1.5420
167.2892
3K
1.5370
146.3482
3K
1.5340
277.9181
3K
1.5300
291.3658
4K
1.5270
167.4853
4K
1.5220
236.8564
4K
1.5170
215.4454
4K
1.5130
86.8161
4K
1.5110
70.6186
4K
1.5060
165.3092
4K
1.5040
154.9261
5K
1.5010
259.3243
5K
1.4960
186.5586
5K
1.4930
175.8765
5K
1.4910
99.3362
5K
1.4760
675.3421
6K
1.4710
287.1450
6K
1.4650
427.7954
7K
1.4510
648.6205
7K
1.4460
678.8743
8K
1.4400
48.9175
8K
1.4280
550.5619
9K
1.4150
54.2502
9K
1.4010
276.5955
9K
1.3900
660.7989
10K
1.3830
376.3310
10K
1.3710
538.9300
11K
1.3650
456.6760
11K
1.3510
328.3653
11K
1.3470
521.1967
12K
1.3330
279.3944
12K
1.3200
149.9279
12K
1.3150
685.5733
13K
1.3090
467.8272
13K
1.3020
752.3262
14K
0.9600
646.0744
15K
0.9590
2,029.8691
17K
0.9580
2,058.4235
19K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
26K
0.9530
683.8745
27K
0.9520
833.2259
28K
0.9510
1,373.6309
29K
0.9500
911.3321
30K
0.9490
739.2713
31K
0.9480
557.7504
32K
0.9470
596.0622
32K
0.9460
2,000.9961
34K
0.9450
2,010.1521
36K
0.9440
1,142.5270
37K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
41K
0.9400
1,599.0848
43K
0.9390
948.0779
43K
0.9380
741.2501
44K
0.9370
1,079.5937
45K
0.9360
2,311.7486
48K
0.9350
893.6173
48K
0.9340
1,382.4084
50K
0.9330
2,438.1227
52K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
58K
0.9290
974.8565
59K
0.9270
2,043.2129
61K
0.9260
1,400.0026
63K
0.9250
655.7906
63K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
74K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
77K
0.9130
2,287.1958
80K
0.9120
359.4021
80K
0.9110
105.4912
80K
0.9100
914.7247
81K
0.9090
3,892.7443
85K
Trades
Time
Price(USDT)
Amount(AGLD)
08:41:55
1.5950
8.0324
08:41:51
1.5950
5.7171
08:41:46
1.5950
6.9826
08:41:42
1.5940
206.4760
08:41:38
1.5930
5.4485
08:41:34
1.5930
7.3266
08:41:29
1.5940
9.0867
08:41:25
1.5930
7.5059
08:41:21
1.5920
9.0271
08:41:17
1.5930
5.8934
08:41:13
1.5930
9.0563
08:41:08
1.5930
6.4987
08:41:04
1.5910
5.2896
08:41:00
1.5900
6.9524
08:40:56
1.5900
8.0132
08:40:51
1.5900
8.4390
08:40:47
1.5900
39.7320
08:40:42
1.5890
7.3009
08:40:42
1.5900
7.2713
08:40:38
1.5900
7.2713
08:40:38
1.5910
5.2426
08:40:34
1.5910
4.3199
08:40:34
1.5910
5.2426
08:40:30
1.5910
22.4014
08:40:30
1.5910
5.2426
08:40:26
1.5910
1.9360
08:40:26
1.5910
5.2426
08:40:21
1.5910
4.1270
08:40:21
1.5910
5.2426
08:40:17
1.5910
5.2426
08:40:17
1.5920
5.3956
08:40:13
1.5920
1.5079
08:40:13
1.5920
5.3956
08:40:09
1.5920
1.7395
08:40:09
1.5920
5.3956
08:40:05
1.5920
1.4582
08:40:05
1.5920
5.3956
08:40:00
1.5920
2.3843
08:40:00
1.5920
5.3956
08:39:56
1.5920
5.3956
08:39:52
1.5930
8.7727
08:39:47
1.5930
8.2094
08:39:43
1.5930
7.5287
08:39:39
1.5920
5.6153
08:39:39
1.5920
34.2167
08:39:34
1.5930
6.1905
08:39:30
1.5930
7.8376
08:39:26
1.5930
7.7819
08:39:22
1.5920
7.4233
08:39:18
1.5920
41.6400
08:39:17
1.5930
5.9596
08:39:13
1.5930
3.3964
08:39:13
1.5930
5.9596
08:39:09
1.5930
2.2155
08:39:09
1.5930
5.9596
08:39:05
1.5930
118.2724
08:39:05
1.5930
5.9596
08:39:01
1.5930
62.8564
08:39:01
1.5930
5.9596
08:38:57
1.5930
5.9596
08:38:56
1.5940
7.3597
08:38:56
1.5940
28.5723
08:38:52
1.5940
7.3597
08:38:48
1.5940
35.9320
08:38:44
1.5950
5.5637
08:38:43
1.5960
8.1843
08:38:43
1.5960
7.9786
08:38:43
1.5960
5.5019
08:38:43
1.5960
7.4521
08:38:43
1.5960
65.2632
08:38:39
1.5960
8.1843
08:38:35
1.5960
7.9786
08:38:31
1.5960
5.5019
08:38:27
1.5960
7.4521
08:38:23
1.5960
94.3800
08:38:22
1.5970
7.7810
08:38:22
1.5970
7.1565
08:38:22
1.5970
9.3436
08:38:22
1.5970
5.7938
08:38:22
1.5970
7.4785
08:38:22
1.5970
1.1227
08:38:18
1.5970
4.6350
08:38:18
1.5970
3.1460
08:38:14
1.5970
6.5015
08:38:14
1.5970
0.6549
08:38:10
1.5970
9.3436
08:38:06
1.5970
5.7938
08:38:02
1.5970
7.4785
08:37:57
1.5970
5.7577
08:37:53
1.5970
9.6475
08:37:49
1.5970
38.6760
08:37:45
1.5980
9.7650
08:37:40
1.5980
6.5934
08:37:36
1.5980
7.9121
08:37:32
1.5980
8.8489
08:37:28
1.5980
6.5412
08:37:24
1.5980
30.9440
08:37:19
1.5980
6.8130
08:37:15
1.5980
9.0278
08:37:11
1.5980
7.9228
Switch to Spot