ANKR/USDT
0.0313
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0336
5,920.9130
592K
0.0336
26,787.1440
587K
0.0335
18,375.7790
560K
0.0335
10,941.9600
541K
0.0333
29,975.5100
530K
0.0332
18,770.9530
500K
0.0331
21,333.3650
482K
0.0330
9,591.5270
460K
0.0330
21,940.2380
451K
0.0329
21,646.5400
429K
0.0329
11,338.3190
407K
0.0327
15,760.5400
396K
0.0327
21,805.1550
380K
0.0326
17,445.8100
358K
0.0326
2,325.0000
341K
0.0325
3,902.5690
339K
0.0324
28,944.2500
335K
0.0324
10,509.4020
306K
0.0322
6,258.1610
295K
0.0321
5,976.4930
289K
0.0320
9,744.2670
283K
0.0320
10,484.2770
273K
0.0320
3,595.7930
263K
0.0320
10,926.4230
259K
0.0319
10,791.2330
248K
0.0319
12,912.4710
237K
0.0319
4,257.9460
224K
0.0319
4,637.5700
220K
0.0319
12,578.7520
216K
0.0318
4,203.4810
203K
0.0318
11,292.8170
199K
0.0318
11,534.9650
187K
0.0318
9,390.5510
176K
0.0317
7,692.1850
167K
0.0317
8,912.8250
159K
0.0317
13,901.8740
150K
0.0316
12,241.4470
136K
0.0316
7,032.3670
124K
0.0316
8,245.2580
117K
0.0316
7,508.8330
109K
0.0316
12,086.9470
101K
0.0315
4,447.9940
89K
0.0315
12,022.0850
85K
0.0315
8,886.0250
72K
0.0315
12,908.0480
64K
0.0315
8,298.0590
51K
0.0314
10,757.3950
42K
0.0314
11,490.8700
32K
0.0314
13,533.4570
20K
0.0313
6,607.6350
7K
0.0313≈ 0.03
+ 0.00%
0.0313
9,445.4010
9K
0.0313
6,075.3990
16K
0.0312
10,291.9240
26K
0.0312
11,917.0700
38K
0.0312
8,399.7400
46K
0.0311
13,393.4450
60K
0.0311
4,836.7730
64K
0.0311
10,730.0550
75K
0.0310
11,960.4350
87K
0.0310
4,338.5440
91K
0.0310
10,030.1360
101K
0.0310
13,657.9920
115K
0.0309
6,536.1160
122K
0.0309
9,912.2590
132K
0.0309
3,384.3770
135K
0.0308
10,777.1900
146K
0.0308
5,963.9330
152K
0.0307
10,736.8500
162K
0.0307
10,461.7360
173K
0.0307
3,948.6470
177K
0.0306
6,689.5090
183K
0.0306
10,428.9790
194K
0.0306
8,344.1080
202K
0.0306
14,607.0670
217K
0.0305
9,568.6920
226K
0.0305
10,216.6370
237K
0.0305
6,409.8640
243K
0.0304
8,569.2880
252K
0.0304
6,568.2540
258K
0.0303
10,854.3630
269K
0.0302
12,243.8430
281K
0.0301
26,883.7830
308K
0.0300
22,361.9970
331K
0.0299
16,178.3560
347K
0.0299
11,761.5550
358K
0.0297
1,801.3590
360K
0.0297
12,033.8520
372K
0.0296
12,271.2350
385K
0.0295
21,339.7500
406K
0.0294
30,148.4890
436K
0.0293
22,873.5280
459K
0.0293
22,590.5860
482K
0.0293
16,368.5710
498K
0.0291
3,664.6880
502K
0.0290
8,164.0310
510K
0.0289
32,471.1860
542K
0.0287
9,560.0900
552K
0.0287
22,829.3170
575K
0.0286
20,384.9380
595K
0.0285
13,392.6580
608K
0.0010
100.0000
608K
0.0{4}4
25,000.0000
633K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0336
5,920.9130
592K
0.0336
26,787.1440
587K
0.0335
18,375.7790
560K
0.0335
10,941.9600
541K
0.0333
29,975.5100
530K
0.0332
18,770.9530
500K
0.0331
21,333.3650
482K
0.0330
9,591.5270
460K
0.0330
21,940.2380
451K
0.0329
21,646.5400
429K
0.0329
11,338.3190
407K
0.0327
15,760.5400
396K
0.0327
21,805.1550
380K
0.0326
17,445.8100
358K
0.0326
2,325.0000
341K
0.0325
3,902.5690
339K
0.0324
28,944.2500
335K
0.0324
10,509.4020
306K
0.0322
6,258.1610
295K
0.0321
5,976.4930
289K
0.0320
9,744.2670
283K
0.0320
10,484.2770
273K
0.0320
3,595.7930
263K
0.0320
10,926.4230
259K
0.0319
10,791.2330
248K
0.0319
12,912.4710
237K
0.0319
4,257.9460
224K
0.0319
4,637.5700
220K
0.0319
12,578.7520
216K
0.0318
4,203.4810
203K
0.0318
11,292.8170
199K
0.0318
11,534.9650
187K
0.0318
9,390.5510
176K
0.0317
7,692.1850
167K
0.0317
8,912.8250
159K
0.0317
13,901.8740
150K
0.0316
12,241.4470
136K
0.0316
7,032.3670
124K
0.0316
8,245.2580
117K
0.0316
7,508.8330
109K
0.0316
12,086.9470
101K
0.0315
4,447.9940
89K
0.0315
12,022.0850
85K
0.0315
8,886.0250
72K
0.0315
12,908.0480
64K
0.0315
8,298.0590
51K
0.0314
10,757.3950
42K
0.0314
11,490.8700
32K
0.0314
13,533.4570
20K
0.0313
6,607.6350
7K
0.0313≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0313≈ 0.03
+ 0.00%
0.0313
9,445.4010
9K
0.0313
6,075.3990
16K
0.0312
10,291.9240
26K
0.0312
11,917.0700
38K
0.0312
8,399.7400
46K
0.0311
13,393.4450
60K
0.0311
4,836.7730
64K
0.0311
10,730.0550
75K
0.0310
11,960.4350
87K
0.0310
4,338.5440
91K
0.0310
10,030.1360
101K
0.0310
13,657.9920
115K
0.0309
6,536.1160
122K
0.0309
9,912.2590
132K
0.0309
3,384.3770
135K
0.0308
10,777.1900
146K
0.0308
5,963.9330
152K
0.0307
10,736.8500
162K
0.0307
10,461.7360
173K
0.0307
3,948.6470
177K
0.0306
6,689.5090
183K
0.0306
10,428.9790
194K
0.0306
8,344.1080
202K
0.0306
14,607.0670
217K
0.0305
9,568.6920
226K
0.0305
10,216.6370
237K
0.0305
6,409.8640
243K
0.0304
8,569.2880
252K
0.0304
6,568.2540
258K
0.0303
10,854.3630
269K
0.0302
12,243.8430
281K
0.0301
26,883.7830
308K
0.0300
22,361.9970
331K
0.0299
16,178.3560
347K
0.0299
11,761.5550
358K
0.0297
1,801.3590
360K
0.0297
12,033.8520
372K
0.0296
12,271.2350
385K
0.0295
21,339.7500
406K
0.0294
30,148.4890
436K
0.0293
22,873.5280
459K
0.0293
22,590.5860
482K
0.0293
16,368.5710
498K
0.0291
3,664.6880
502K
0.0290
8,164.0310
510K
0.0289
32,471.1860
542K
0.0287
9,560.0900
552K
0.0287
22,829.3170
575K
0.0286
20,384.9380
595K
0.0285
13,392.6580
608K
0.0010
100.0000
608K
0.0{4}4
25,000.0000
633K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
07:26:19
0.0313
657.4560
07:25:53
0.0314
723.8160
07:24:03
0.0313
1,276.3280
07:22:34
0.0313
1,203.8720
07:21:56
0.0313
7,047.4320
07:20:26
0.0314
1,648.4840
07:19:35
0.0314
730.1680
07:18:49
0.0314
3,730.6400
07:17:41
0.0314
849.0720
07:13:45
0.0313
760.6960
07:12:29
0.0313
605.0520
07:10:17
0.0313
1,713.2400
07:10:06
0.0313
910.1880
07:08:11
0.0314
3,451.4480
07:08:02
0.0313
3,905.0800
07:05:13
0.0314
633.5400
07:03:56
0.0314
636.4720
07:03:23
0.0314
951.8400
07:03:10
0.0314
1,934.5240
07:02:53
0.0313
741.1720
07:02:15
0.0313
1,252.3800
07:02:03
0.0313
688.0880
07:01:24
0.0313
1,651.5120
07:00:42
0.0313
784.9800
06:59:51
0.0313
1,334.2080
06:59:17
0.0314
1,756.7280
06:59:13
0.0314
1,756.7280
06:58:23
0.0314
773.4920
06:57:19
0.0314
961.2240
06:57:02
0.0314
961.2240
06:56:11
0.0315
725.5560
06:55:12
0.0316
1,333.5560
06:53:35
0.0316
1,254.3120
06:53:01
0.0316
1,003.3640
06:49:26
0.0316
2,131.1400
06:48:44
0.0316
4,023.3240
06:48:28
0.0317
601.6280
06:41:05
0.0317
6,355.8320
06:38:17
0.0317
845.9720
06:38:00
0.0317
1,376.5040
06:37:48
0.0317
758.4360
06:37:06
0.0317
1,706.3560
06:36:49
0.0316
807.8920
06:36:45
0.0316
1,595.9800
06:36:07
0.0316
622.4320
06:34:20
0.0316
675.1600
06:30:49
0.0315
4,191.3000
06:25:03
0.0314
791.8760
06:24:30
0.0314
742.4400
06:23:18
0.0314
763.5240
06:21:04
0.0314
662.8400
06:21:00
0.0314
7,626.7150
06:21:00
0.0314
2,729.1090
06:20:05
0.0314
15,342.7280
06:18:44
0.0315
4,491.2280
06:18:32
0.0315
656.4760
06:18:06
0.0315
785.8320
06:17:50
0.0315
1,015.5480
06:16:55
0.0316
617.5440
06:15:39
0.0316
974.9840
06:11:22
0.0316
703.2880
06:11:22
0.0316
620.0480
06:11:02
0.0316
703.2880
06:10:57
0.0316
1,323.3360
06:10:11
0.0317
701.2720
06:08:05
0.0317
739.7400
06:07:27
0.0317
601.5960
06:06:11
0.0316
861.7600
06:05:30
0.0316
731.2600
06:04:39
0.0316
2,147.0880
06:04:18
0.0316
2,596.0560
06:03:49
0.0316
694.8720
06:03:49
0.0316
169.8800
06:03:49
0.0316
694.8720
06:03:44
0.0316
694.8720
06:03:19
0.0316
1,104.1560
06:00:43
0.0316
840.5520
05:59:14
0.0317
1,017.6880
05:56:51
0.0317
606.7640
05:53:01
0.0317
1,263.8200
05:49:26
0.0316
2,503.6240
05:49:05
0.0316
643.9280
05:48:15
0.0316
1,874.7480
05:46:08
0.0316
1,003.4480
05:45:43
0.0316
692.9800
05:45:26
0.0316
1,372.0200
05:44:57
0.0316
765.4400
05:44:53
0.0317
6,599.9360
05:44:32
0.0317
34,503.9520
05:44:19
0.0317
3,448.8640
05:43:45
0.0317
10,401.9560
05:41:23
0.0317
797.2120
05:40:40
0.0317
631.8080
05:39:56
0.0317
1,943.9480
05:39:06
0.0317
800.0000
05:38:53
0.0317
1,903.5080
05:37:17
0.0317
1,044.9840
05:36:56
0.0317
648.0800
05:36:47
0.0316
961.8040
05:36:26
0.0316
687.8320
Switch to Spot