BTC/USDT
67,388.52
≈ 67,388.52
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
67,380.5300
0.4815
22.0449
67,380.5100
0.5798
21.5633
67,380.5000
0.3340
20.9835
67,380.4800
0.5404
20.6495
67,380.4700
0.4419
20.1091
67,380.4600
0.5735
19.6673
67,380.4500
0.3497
19.0937
67,380.4400
0.4218
18.7440
67,380.4300
0.5710
18.3222
67,380.4200
0.4076
17.7513
67,380.4100
0.4631
17.3436
67,380.4000
0.3820
16.8806
67,380.3900
0.5043
16.4986
67,380.3800
0.5877
15.9942
67,380.3700
0.5847
15.4066
67,380.3600
0.5844
14.8219
67,380.3500
0.4244
14.2375
67,380.3400
0.3365
13.8131
67,380.3300
0.3533
13.4766
67,380.3200
0.5719
13.1233
67,380.3100
0.3916
12.5514
67,380.3000
0.3142
12.1598
67,380.2900
0.4863
11.8456
67,380.2800
0.3983
11.3593
67,380.2700
0.3585
10.9610
67,380.2600
0.3130
10.6025
67,380.2500
0.5924
10.2895
67,380.2400
0.4221
9.6972
67,380.2300
0.4625
9.2751
67,380.2200
0.3553
8.8126
67,380.2100
0.4444
8.4573
67,380.2000
0.5482
8.0129
67,380.1900
0.5305
7.4647
67,380.1800
0.4781
6.9342
67,380.1700
0.4131
6.4561
67,380.1600
0.5478
6.0430
67,380.1500
0.4905
5.4952
67,380.1400
0.3305
5.0047
67,380.1300
0.5839
4.6742
67,380.1200
0.3124
4.0903
67,380.1100
0.3096
3.7779
67,380.1000
0.3273
3.4683
67,380.0900
0.3015
3.1410
67,380.0800
0.3129
2.8395
67,380.0700
0.5677
2.5266
67,380.0600
0.3171
1.9589
67,380.0500
0.3074
1.6418
67,380.0400
0.3026
1.3345
67,380.0300
0.4657
1.0318
67,380.0100
0.5661
0.5661
67,388.52≈ 67,388.52
+ 0.00%
67,379.9900
0.4716
0.4716
67,379.9600
0.4818
0.9534
67,379.9400
0.4728
1.4262
67,379.9200
0.4582
1.8844
67,379.9000
0.3537
2.2381
67,379.8800
0.4458
2.6839
67,379.8600
0.3464
3.0304
67,379.8400
0.4809
3.5113
67,379.8200
0.3865
3.8978
67,379.8000
0.5534
4.4512
67,379.7800
0.5851
5.0363
67,379.7600
0.3397
5.3760
67,379.7400
0.4019
5.7779
67,379.7200
0.5838
6.3617
67,379.7000
0.4732
6.8349
67,379.6800
0.4457
7.2807
67,379.6600
0.4431
7.7238
67,379.6400
0.4940
8.2178
67,379.6200
0.3037
8.5214
67,379.6000
0.3723
8.8937
67,379.5800
0.5198
9.4135
67,379.5600
0.5319
9.9454
67,379.5400
0.3070
10.2524
67,379.5200
0.5061
10.7586
67,379.5000
0.4581
11.2166
67,379.4800
0.5256
11.7423
67,379.4600
0.3243
12.0666
67,379.4400
0.5202
12.5868
67,379.4200
0.5734
13.1603
67,379.4000
0.3084
13.4686
67,379.3800
0.5204
13.9890
67,379.3600
0.5783
14.5673
67,379.3400
0.5575
15.1248
67,379.3200
0.5137
15.6384
67,379.3000
0.3116
15.9501
67,379.2800
0.5372
16.4873
67,379.2600
0.3136
16.8008
67,379.2400
0.3466
17.1474
67,379.2200
0.4983
17.6458
67,379.2000
0.5364
18.1822
67,379.1800
0.3585
18.5407
67,379.1600
0.3906
18.9313
67,379.1400
0.5095
19.4408
67,379.1200
0.3484
19.7893
67,379.1000
0.3927
20.1819
67,379.0800
0.4551
20.6371
67,379.0600
0.4857
21.1228
67,379.0300
0.3618
21.4846
67,379.0100
0.5261
22.0106
67,378.9800
0.5238
22.5344
40,926.5700
0.0040
22.5384
40,813.5200
0.0040
22.5423
40,700.4700
0.0040
22.5463
40,587.4200
0.0040
22.5503
40,474.3700
0.0040
22.5543
40,361.3200
0.0040
22.5582
40,248.2700
0.0040
22.5622
40,135.2200
0.0040
22.5662
40,022.1700
0.0040
22.5702
39,909.1200
0.0040
22.5741
39,796.0700
0.0040
22.5781
39,683.0200
0.0040
22.5821
39,569.9700
0.0040
22.5861
39,456.9200
0.0040
22.5900
39,343.8700
0.0040
22.5940
39,230.8200
0.0040
22.5980
39,117.7700
0.0040
22.6020
39,004.7200
0.0040
22.6059
38,891.6700
0.0040
22.6099
38,778.6200
0.0040
22.6139
38,665.5700
0.0040
22.6179
38,552.5200
0.0040
22.6218
38,439.4700
0.0040
22.6258
38,326.4200
0.0040
22.6298
38,213.3700
0.0040
22.6338
38,100.3200
0.0040
22.6377
37,987.2700
0.0040
22.6417
37,874.2200
0.0040
22.6457
37,761.1700
0.0040
22.6497
37,648.1200
0.0040
22.6536
37,535.0700
0.0040
22.6576
37,422.0200
0.0040
22.6616
37,308.9700
0.0040
22.6656
37,195.9200
0.0040
22.6695
30,367.1800
0.0{3}26
22.6698
30,284.9900
0.0{3}26
22.6701
30,202.8000
0.0{3}26
22.6703
30,120.6100
0.0{3}26
22.6706
30,038.4200
0.0{3}26
22.6709
29,956.2300
0.0{3}26
22.6711
29,874.0400
0.0{3}26
22.6714
29,791.8500
0.0{3}26
22.6716
29,709.6600
0.0{3}26
22.6719
29,627.4700
0.0{3}26
22.6722
29,545.2800
0.0{3}26
22.6724
29,463.0900
0.0{3}26
22.6727
29,380.9000
0.0{3}26
22.6730
29,298.7100
0.0{3}26
22.6732
29,216.5200
0.0{3}26
22.6735
29,134.3300
0.0{3}26
22.6738
Price
Amount (BTC)
Total (BTC)
67,380.5300
0.4815
22.0449
67,380.5100
0.5798
21.5633
67,380.5000
0.3340
20.9835
67,380.4800
0.5404
20.6495
67,380.4700
0.4419
20.1091
67,380.4600
0.5735
19.6673
67,380.4500
0.3497
19.0937
67,380.4400
0.4218
18.7440
67,380.4300
0.5710
18.3222
67,380.4200
0.4076
17.7513
67,380.4100
0.4631
17.3436
67,380.4000
0.3820
16.8806
67,380.3900
0.5043
16.4986
67,380.3800
0.5877
15.9942
67,380.3700
0.5847
15.4066
67,380.3600
0.5844
14.8219
67,380.3500
0.4244
14.2375
67,380.3400
0.3365
13.8131
67,380.3300
0.3533
13.4766
67,380.3200
0.5719
13.1233
67,380.3100
0.3916
12.5514
67,380.3000
0.3142
12.1598
67,380.2900
0.4863
11.8456
67,380.2800
0.3983
11.3593
67,380.2700
0.3585
10.9610
67,380.2600
0.3130
10.6025
67,380.2500
0.5924
10.2895
67,380.2400
0.4221
9.6972
67,380.2300
0.4625
9.2751
67,380.2200
0.3553
8.8126
67,380.2100
0.4444
8.4573
67,380.2000
0.5482
8.0129
67,380.1900
0.5305
7.4647
67,380.1800
0.4781
6.9342
67,380.1700
0.4131
6.4561
67,380.1600
0.5478
6.0430
67,380.1500
0.4905
5.4952
67,380.1400
0.3305
5.0047
67,380.1300
0.5839
4.6742
67,380.1200
0.3124
4.0903
67,380.1100
0.3096
3.7779
67,380.1000
0.3273
3.4683
67,380.0900
0.3015
3.1410
67,380.0800
0.3129
2.8395
67,380.0700
0.5677
2.5266
67,380.0600
0.3171
1.9589
67,380.0500
0.3074
1.6418
67,380.0400
0.3026
1.3345
67,380.0300
0.4657
1.0318
67,380.0100
0.5661
0.5661
67,388.52≈ 67,388.52
+ 0.00%
Price
Amount (BTC)
Total (BTC)
67,388.52≈ 67,388.52
+ 0.00%
67,379.9900
0.4716
0.4716
67,379.9600
0.4818
0.9534
67,379.9400
0.4728
1.4262
67,379.9200
0.4582
1.8844
67,379.9000
0.3537
2.2381
67,379.8800
0.4458
2.6839
67,379.8600
0.3464
3.0304
67,379.8400
0.4809
3.5113
67,379.8200
0.3865
3.8978
67,379.8000
0.5534
4.4512
67,379.7800
0.5851
5.0363
67,379.7600
0.3397
5.3760
67,379.7400
0.4019
5.7779
67,379.7200
0.5838
6.3617
67,379.7000
0.4732
6.8349
67,379.6800
0.4457
7.2807
67,379.6600
0.4431
7.7238
67,379.6400
0.4940
8.2178
67,379.6200
0.3037
8.5214
67,379.6000
0.3723
8.8937
67,379.5800
0.5198
9.4135
67,379.5600
0.5319
9.9454
67,379.5400
0.3070
10.2524
67,379.5200
0.5061
10.7586
67,379.5000
0.4581
11.2166
67,379.4800
0.5256
11.7423
67,379.4600
0.3243
12.0666
67,379.4400
0.5202
12.5868
67,379.4200
0.5734
13.1603
67,379.4000
0.3084
13.4686
67,379.3800
0.5204
13.9890
67,379.3600
0.5783
14.5673
67,379.3400
0.5575
15.1248
67,379.3200
0.5137
15.6384
67,379.3000
0.3116
15.9501
67,379.2800
0.5372
16.4873
67,379.2600
0.3136
16.8008
67,379.2400
0.3466
17.1474
67,379.2200
0.4983
17.6458
67,379.2000
0.5364
18.1822
67,379.1800
0.3585
18.5407
67,379.1600
0.3906
18.9313
67,379.1400
0.5095
19.4408
67,379.1200
0.3484
19.7893
67,379.1000
0.3927
20.1819
67,379.0800
0.4551
20.6371
67,379.0600
0.4857
21.1228
67,379.0300
0.3618
21.4846
67,379.0100
0.5261
22.0106
67,378.9800
0.5238
22.5344
40,926.5700
0.0040
22.5384
40,813.5200
0.0040
22.5423
40,700.4700
0.0040
22.5463
40,587.4200
0.0040
22.5503
40,474.3700
0.0040
22.5543
40,361.3200
0.0040
22.5582
40,248.2700
0.0040
22.5622
40,135.2200
0.0040
22.5662
40,022.1700
0.0040
22.5702
39,909.1200
0.0040
22.5741
39,796.0700
0.0040
22.5781
39,683.0200
0.0040
22.5821
39,569.9700
0.0040
22.5861
39,456.9200
0.0040
22.5900
39,343.8700
0.0040
22.5940
39,230.8200
0.0040
22.5980
39,117.7700
0.0040
22.6020
39,004.7200
0.0040
22.6059
38,891.6700
0.0040
22.6099
38,778.6200
0.0040
22.6139
38,665.5700
0.0040
22.6179
38,552.5200
0.0040
22.6218
38,439.4700
0.0040
22.6258
38,326.4200
0.0040
22.6298
38,213.3700
0.0040
22.6338
38,100.3200
0.0040
22.6377
37,987.2700
0.0040
22.6417
37,874.2200
0.0040
22.6457
37,761.1700
0.0040
22.6497
37,648.1200
0.0040
22.6536
37,535.0700
0.0040
22.6576
37,422.0200
0.0040
22.6616
37,308.9700
0.0040
22.6656
37,195.9200
0.0040
22.6695
30,367.1800
0.0{3}26
22.6698
30,284.9900
0.0{3}26
22.6701
30,202.8000
0.0{3}26
22.6703
30,120.6100
0.0{3}26
22.6706
30,038.4200
0.0{3}26
22.6709
29,956.2300
0.0{3}26
22.6711
29,874.0400
0.0{3}26
22.6714
29,791.8500
0.0{3}26
22.6716
29,709.6600
0.0{3}26
22.6719
29,627.4700
0.0{3}26
22.6722
29,545.2800
0.0{3}26
22.6724
29,463.0900
0.0{3}26
22.6727
29,380.9000
0.0{3}26
22.6730
29,298.7100
0.0{3}26
22.6732
29,216.5200
0.0{3}26
22.6735
29,134.3300
0.0{3}26
22.6738
Trades
Time
Price(USDT)
Amount(BTC)
10:49:31
67,388.5200
0.7224
10:49:27
67,407.9600
1.2773
10:49:27
67,407.9800
0.0530
10:49:23
67,400.4400
0.5450
10:49:23
67,399.9100
0.0527
10:49:18
67,399.9300
2.2531
10:49:18
67,399.9600
0.0892
10:49:18
67,399.9900
0.0112
10:49:14
67,400.0000
1.6786
10:49:10
67,404.8900
0.1292
10:49:10
67,405.8900
0.0265
10:49:06
67,409.9900
0.0462
10:49:01
67,429.4800
0.5642
10:48:57
67,429.4900
0.0553
10:48:53
67,429.4900
0.0085
10:48:48
67,429.4900
0.0351
10:48:44
67,429.4900
0.1644
10:48:40
67,427.1100
0.1155
10:48:40
67,426.6000
0.0282
10:48:36
67,426.5900
0.0030
10:48:32
67,423.0400
0.2546
10:48:32
67,422.5100
0.0578
10:48:27
67,431.9100
1.4958
10:48:27
67,431.9300
0.0043
10:48:27
67,431.9600
0.0054
10:48:27
67,431.9900
0.0886
10:48:22
67,432.0000
0.0431
10:48:18
67,432.0000
0.0070
10:48:14
67,449.2200
1.3239
10:48:14
67,449.2400
0.0243
10:48:14
67,449.2600
0.0635
10:48:10
67,449.2700
0.0066
10:48:05
67,457.0000
0.2163
10:48:05
67,458.0100
0.0264
10:48:01
67,458.0100
0.0271
10:47:57
67,464.9800
0.9348
10:47:57
67,465.9800
0.0818
10:47:52
67,465.9900
0.1738
10:47:48
67,464.0700
0.2904
10:47:43
67,464.0600
0.1086
10:47:39
67,464.0600
0.0064
10:47:35
67,464.0600
0.0186
10:47:31
67,464.0600
0.0363
10:47:27
67,464.0200
0.0325
10:47:18
67,464.0100
0.0755
10:47:14
67,464.0100
0.0262
10:47:10
67,458.5300
0.1909
10:47:10
67,458.0000
0.0272
10:47:05
67,450.5000
0.7519
10:47:05
67,450.0000
0.0646
10:47:01
67,444.5400
0.4779
10:47:01
67,444.0000
0.0870
10:46:57
67,443.9900
0.0090
10:46:52
67,443.9900
0.0426
10:46:48
67,443.9900
0.0012
10:46:44
67,443.9900
0.4417
10:46:40
67,436.5100
0.2406
10:46:40
67,436.0000
0.0997
10:46:31
67,428.5300
0.0789
10:46:31
67,428.0100
0.0883
10:46:27
67,428.0000
0.0045
10:46:23
67,442.9900
0.1453
10:46:23
67,443.9900
0.0395
10:46:19
67,447.6300
0.0611
10:46:15
67,420.5400
0.9926
10:46:15
67,420.0300
0.0552
10:46:15
67,420.0100
0.0839
10:46:10
67,420.0000
0.4127
10:46:06
67,420.0000
2.4125
10:46:02
67,431.7200
0.0015
10:45:58
67,431.7300
0.1848
10:45:53
67,435.9400
1.2044
10:45:53
67,435.9700
0.0637
10:45:53
67,435.9900
0.0856
10:45:49
67,436.0000
0.0073
10:45:45
67,436.0200
0.2935
10:45:41
67,440.9600
0.5093
10:45:41
67,441.9800
0.0940
10:45:36
67,438.5100
0.7617
10:45:36
67,438.0000
0.0823
10:45:32
67,436.5200
0.1198
10:45:32
67,436.0100
0.0710
10:45:27
67,452.1100
1.8743
10:45:23
67,458.9900
0.1776
10:45:23
67,459.9900
0.0351
10:45:19
67,479.8300
0.7230
10:45:19
67,480.8500
0.0595
10:45:14
67,498.9700
0.7867
10:45:14
67,499.9900
0.0733
10:45:09
67,500.0000
0.0282
10:45:05
67,500.0000
0.0790
10:45:01
67,515.1400
0.4822
10:44:57
67,515.1500
2.7823
10:44:53
67,526.4400
1.1061
10:44:48
67,526.4500
0.0016
10:44:44
67,526.4500
0.0848
10:44:40
67,526.4500
0.0027
10:44:32
67,526.4500
0.0234
10:44:28
67,526.4500
0.0032
10:44:24
67,526.4500
0.0087
Switch to Spot