APE/USDT
1.031
≈ 1.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.2030
338.3138
14K
1.1940
247.0045
13K
1.1840
113.9591
13K
1.1810
140.1104
13K
1.1760
141.5100
13K
1.1680
295.5833
13K
1.1650
414.0886
12K
1.1600
60.5691
12K
1.1540
113.6528
12K
1.1490
424.5612
12K
1.1370
44.1575
11K
1.1330
268.9475
11K
1.1220
343.3080
11K
1.1190
427.7013
11K
1.1100
111.2234
10K
1.1040
164.1829
10K
1.1000
262.6261
10K
1.0970
540.2255
10K
1.0950
290.6112
9K
1.0920
206.5599
9K
1.0900
472.6704
9K
1.0870
187.2253
8K
1.0830
446.4946
8K
1.0820
268.7598
8K
1.0780
243.4957
7K
1.0750
344.3653
7K
1.0740
321.5649
7K
1.0730
479.9887
6K
1.0710
225.6857
6K
1.0700
154.1400
6K
1.0670
390.9603
5K
1.0630
204.60{3}6
5K
1.0610
465.8422
5K
1.0590
387.9225
4K
1.0560
511.5040
4K
1.0530
176.7985
4K
1.0490
565.5187
3K
1.0480
509.9604
3K
1.0440
539.4678
2K
1.0410
465.6506
2K
1.0370
183.1962
1K
1.0350
213.2956
1K
1.0340
207.8277
863.0232
1.0330
428.5518
655.1955
1.0320
226.6437
226.6437
1.031≈ 1.03
+ 0.00%
1.0300
265.4713
265.4713
1.0280
413.7205
679.1917
1.0260
155.8197
835.0114
1.0240
301.0491
1K
1.0210
483.4040
2K
1.0160
372.7551
2K
1.0120
572.3691
3K
1.0070
319.0465
3K
1.0050
193.6814
3K
1.0000
309.9504
3K
0.9960
519.7786
4K
0.9920
589.8460
4K
0.9890
364.0414
5K
0.9860
416.2282
5K
0.9810
606.6965
6K
0.9770
359.7507
6K
0.9750
264.3387
7K
0.9720
174.3730
7K
0.9700
407.3986
7K
0.9680
381.8102
7K
0.9640
196.0417
8K
0.9590
356.9376
8K
0.9570
508.4625
9K
0.9520
159.1907
9K
0.9480
310.8004
9K
0.9450
496.6192
9K
0.9410
632.2075
10K
0.9380
263.1330
10K
0.9340
640.7854
11K
0.9290
551.8761
12K
0.9220
391.4307
12K
0.9120
480.9251
12K
0.9080
261.1868
13K
0.8960
501.8635
13K
0.8910
177.9867
13K
0.8780
69.7009
13K
0.8720
431.6358
14K
0.8650
297.0578
14K
0.8590
174.1316
14K
0.8550
100.0320
14K
0.8460
433.7056
15K
0.8400
474.4283
15K
0.8360
503.8048
16K
0.8250
399.7859
16K
0.8150
305.5035
17K
0.7340
753.7576
17K
0.7330
2,183.9101
20K
0.7320
2,403.1022
22K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
34K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
79K
0.7060
3,766.2880
82K
0.7050
4,316.5136
87K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
96K
0.7010
2,407.2554
98K
0.7000
2,561.0620
101K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
112K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
128K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
140K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
147K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
Price
Amount (APE)
Total (APE)
1.2030
338.3138
14K
1.1940
247.0045
13K
1.1840
113.9591
13K
1.1810
140.1104
13K
1.1760
141.5100
13K
1.1680
295.5833
13K
1.1650
414.0886
12K
1.1600
60.5691
12K
1.1540
113.6528
12K
1.1490
424.5612
12K
1.1370
44.1575
11K
1.1330
268.9475
11K
1.1220
343.3080
11K
1.1190
427.7013
11K
1.1100
111.2234
10K
1.1040
164.1829
10K
1.1000
262.6261
10K
1.0970
540.2255
10K
1.0950
290.6112
9K
1.0920
206.5599
9K
1.0900
472.6704
9K
1.0870
187.2253
8K
1.0830
446.4946
8K
1.0820
268.7598
8K
1.0780
243.4957
7K
1.0750
344.3653
7K
1.0740
321.5649
7K
1.0730
479.9887
6K
1.0710
225.6857
6K
1.0700
154.1400
6K
1.0670
390.9603
5K
1.0630
204.60{3}6
5K
1.0610
465.8422
5K
1.0590
387.9225
4K
1.0560
511.5040
4K
1.0530
176.7985
4K
1.0490
565.5187
3K
1.0480
509.9604
3K
1.0440
539.4678
2K
1.0410
465.6506
2K
1.0370
183.1962
1K
1.0350
213.2956
1K
1.0340
207.8277
863.0232
1.0330
428.5518
655.1955
1.0320
226.6437
226.6437
1.031≈ 1.03
+ 0.00%
Price
Amount (APE)
Total (APE)
1.031≈ 1.03
+ 0.00%
1.0300
265.4713
265.4713
1.0280
413.7205
679.1917
1.0260
155.8197
835.0114
1.0240
301.0491
1K
1.0210
483.4040
2K
1.0160
372.7551
2K
1.0120
572.3691
3K
1.0070
319.0465
3K
1.0050
193.6814
3K
1.0000
309.9504
3K
0.9960
519.7786
4K
0.9920
589.8460
4K
0.9890
364.0414
5K
0.9860
416.2282
5K
0.9810
606.6965
6K
0.9770
359.7507
6K
0.9750
264.3387
7K
0.9720
174.3730
7K
0.9700
407.3986
7K
0.9680
381.8102
7K
0.9640
196.0417
8K
0.9590
356.9376
8K
0.9570
508.4625
9K
0.9520
159.1907
9K
0.9480
310.8004
9K
0.9450
496.6192
9K
0.9410
632.2075
10K
0.9380
263.1330
10K
0.9340
640.7854
11K
0.9290
551.8761
12K
0.9220
391.4307
12K
0.9120
480.9251
12K
0.9080
261.1868
13K
0.8960
501.8635
13K
0.8910
177.9867
13K
0.8780
69.7009
13K
0.8720
431.6358
14K
0.8650
297.0578
14K
0.8590
174.1316
14K
0.8550
100.0320
14K
0.8460
433.7056
15K
0.8400
474.4283
15K
0.8360
503.8048
16K
0.8250
399.7859
16K
0.8150
305.5035
17K
0.7340
753.7576
17K
0.7330
2,183.9101
20K
0.7320
2,403.1022
22K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
34K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
79K
0.7060
3,766.2880
82K
0.7050
4,316.5136
87K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
96K
0.7010
2,407.2554
98K
0.7000
2,561.0620
101K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
112K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
128K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
140K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
147K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
Trades
Time
Price(USDT)
Amount(APE)
06:02:39
1.0310
38.8440
06:01:40
1.0290
24.6732
06:01:18
1.0290
6.3880
06:01:10
1.0290
92.7720
06:01:10
1.0290
6.3880
06:01:06
1.0290
35.1924
06:01:06
1.0290
6.3880
06:00:53
1.0290
6.3880
06:00:32
1.0290
39.9496
06:00:28
1.0290
41.0016
05:59:58
1.0300
39.6348
05:57:15
1.0300
42.9736
05:56:12
1.0310
125.9184
05:55:22
1.0320
83.3980
05:55:09
1.0320
95.1688
05:54:48
1.0330
71.7316
05:53:58
1.0340
50.9240
05:52:47
1.0330
201.0620
05:51:15
1.0320
41.9076
05:50:41
1.0310
41.6512
05:50:20
1.0300
99.1660
05:50:08
1.0300
39.7352
05:49:38
1.0290
42.6632
05:49:25
1.0300
25.7156
05:49:21
1.0290
19.4076
05:49:09
1.0280
44.1724
05:48:14
1.0270
8.3620
05:48:10
1.0260
45.9636
05:47:11
1.0280
110.9456
05:46:38
1.0280
21.5720
05:46:25
1.0280
9.3616
05:46:25
1.0280
21.5720
05:46:08
1.0280
21.5720
05:46:08
1.0290
11.9248
05:46:04
1.0290
60.9684
05:46:04
1.0290
11.9248
05:45:51
1.0290
11.9248
05:45:26
1.0300
42.4072
05:45:26
1.0310
76.2560
05:44:53
1.0310
76.2560
05:44:31
1.0320
38.4756
05:43:33
1.0330
48.3404
05:43:20
1.0340
8.6476
05:42:55
1.0340
42.1120
05:42:26
1.0350
51.1048
05:40:54
1.0340
38.6608
05:40:15
1.0350
71.5972
05:39:33
1.0340
30.3416
05:38:51
1.0350
9.6900
05:38:47
1.0350
43.0060
05:38:00
1.0350
34.7488
05:37:56
1.0350
38.8316
05:37:48
1.0360
37.8060
05:37:31
1.0360
42.9396
05:36:57
1.0350
21.4784
05:36:45
1.0340
166.6500
05:36:28
1.0340
6.0772
05:36:20
1.0330
106.1832
05:35:29
1.0320
39.6180
05:34:55
1.0330
10.3876
05:33:48
1.0300
82.7692
05:33:44
1.0300
76.8864
05:33:39
1.0300
38.4436
05:33:35
1.0300
14.1644
05:32:32
1.0290
26.1064
05:31:00
1.0290
120.9428
05:30:30
1.0300
43.7732
05:30:26
1.0310
12.8916
05:30:17
1.0300
13.3224
05:29:10
1.0290
40.0408
05:28:32
1.0300
31.2928
05:28:28
1.0290
9.1212
05:27:09
1.0290
183.2252
05:26:56
1.0290
9.3208
05:26:43
1.0290
250.6724
05:26:39
1.0280
6.7672
05:25:15
1.0290
42.8820
05:24:58
1.0280
38.8820
05:24:12
1.0290
41.1476
05:23:51
1.0290
40.9824
05:22:40
1.0300
41.1376
05:22:05
1.0280
8.5932
05:21:52
1.0280
55.8420
05:21:31
1.0250
44.4784
05:21:06
1.0260
243.7968
05:19:29
1.0280
131.3460
05:18:55
1.0280
38.9200
05:18:42
1.0270
107.3588
05:18:33
1.0280
144.9004
05:18:08
1.0270
38.9580
05:17:55
1.0260
118.4584
05:17:55
1.0270
10.8436
05:17:51
1.0270
10.8436
05:17:30
1.0260
108.8572
05:17:09
1.0260
43.4224
05:16:56
1.0270
34.7752
05:16:44
1.0260
59.3700
05:16:10
1.0270
83.2712
05:16:10
1.0270
10.5712
05:15:20
1.0280
69.0932
Switch to Spot