APE/USDT
1.162
≈ 1.16
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.3660
37.8909
13K
1.3600
290.6562
13K
1.3560
71.5993
12K
1.3440
117.1548
12K
1.3340
88.7151
12K
1.3270
240.3437
12K
1.3150
321.3287
12K
1.3110
209.7471
12K
1.2990
207.8264
11K
1.2920
111.5635
11K
1.2830
158.9023
11K
1.2710
46.9818
11K
1.2600
274.8290
11K
1.2520
339.1560
11K
1.2420
305.4437
10K
1.2360
267.2717
10K
1.2340
369.8365
10K
1.2330
170.9669
9K
1.2300
228.7461
9K
1.2290
169.4884
9K
1.2250
381.3569
9K
1.2210
327.0606
8K
1.2200
383.9755
8K
1.2170
392.5052
8K
1.2140
277.5068
7K
1.2110
410.3119
7K
1.2080
489.9543
7K
1.2050
364.8433
6K
1.2030
360.5158
6K
1.2010
252.3300
5K
1.1980
147.8304
5K
1.1960
241.2514
5K
1.1950
423.8673
5K
1.1930
375.9280
4K
1.1890
386.8051
4K
1.1870
277.2730
4K
1.1830
490.7349
3K
1.1820
376.6290
3K
1.1780
225.3693
2K
1.1740
207.9893
2K
1.1700
260.1800
2K
1.1680
241.1162
2K
1.1670
493.4364
1K
1.1650
473.5015
935.2330
1.1630
461.7315
461.7315
1.162≈ 1.16
+ 0.00%
1.1610
189.5255
189.5255
1.1580
234.8278
424.3533
1.1550
322.2026
746.5559
1.1530
210.3508
956.9067
1.1500
479.4037
1K
1.1450
355.8975
2K
1.1400
231.0829
2K
1.1350
299.9740
2K
1.1330
314.1625
3K
1.1280
214.5310
3K
1.1250
328.2335
3K
1.1200
247.8859
3K
1.1170
240.9243
4K
1.1150
429.1332
4K
1.1120
332.0092
4K
1.1080
197.9898
5K
1.1050
467.3724
5K
1.1020
146.6124
5K
1.0980
187.0093
5K
1.0940
272.4728
6K
1.0900
400.3594
6K
1.0860
425.6077
7K
1.0820
345.2139
7K
1.0800
213.0505
7K
1.0750
400.3817
7K
1.0700
334.3966
8K
1.0680
198.5261
8K
1.0640
283.1786
8K
1.0620
554.5551
9K
1.0590
181.7987
9K
1.0520
440.6451
9K
1.0410
96.0731
10K
1.0320
424.7267
10K
1.0200
263.2586
10K
1.0070
390.8515
11K
0.9970
175.6883
11K
0.9890
272.0953
11K
0.9760
241.8566
11K
0.9710
158.2183
12K
0.9580
214.9712
12K
0.9500
523.8110
12K
0.9390
429.2403
13K
0.9260
163.8013
13K
0.9210
520.3888
13K
0.9140
290.6616
14K
0.7340
753.7576
14K
0.7330
2,183.9101
17K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
32K
0.7260
2,347.8730
35K
0.7250
2,737.5108
37K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
66K
0.7110
394.0601
66K
0.7100
3,312.2507
70K
0.7090
3,407.0759
73K
0.7080
520.4400
73K
0.7070
2,152.4476
76K
0.7060
3,766.2880
79K
0.7050
4,316.5136
84K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
93K
0.7010
2,407.2554
95K
0.7000
2,561.0620
98K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
109K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
125K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
146K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
Price
Amount (APE)
Total (APE)
1.3660
37.8909
13K
1.3600
290.6562
13K
1.3560
71.5993
12K
1.3440
117.1548
12K
1.3340
88.7151
12K
1.3270
240.3437
12K
1.3150
321.3287
12K
1.3110
209.7471
12K
1.2990
207.8264
11K
1.2920
111.5635
11K
1.2830
158.9023
11K
1.2710
46.9818
11K
1.2600
274.8290
11K
1.2520
339.1560
11K
1.2420
305.4437
10K
1.2360
267.2717
10K
1.2340
369.8365
10K
1.2330
170.9669
9K
1.2300
228.7461
9K
1.2290
169.4884
9K
1.2250
381.3569
9K
1.2210
327.0606
8K
1.2200
383.9755
8K
1.2170
392.5052
8K
1.2140
277.5068
7K
1.2110
410.3119
7K
1.2080
489.9543
7K
1.2050
364.8433
6K
1.2030
360.5158
6K
1.2010
252.3300
5K
1.1980
147.8304
5K
1.1960
241.2514
5K
1.1950
423.8673
5K
1.1930
375.9280
4K
1.1890
386.8051
4K
1.1870
277.2730
4K
1.1830
490.7349
3K
1.1820
376.6290
3K
1.1780
225.3693
2K
1.1740
207.9893
2K
1.1700
260.1800
2K
1.1680
241.1162
2K
1.1670
493.4364
1K
1.1650
473.5015
935.2330
1.1630
461.7315
461.7315
1.162≈ 1.16
+ 0.00%
Price
Amount (APE)
Total (APE)
1.162≈ 1.16
+ 0.00%
1.1610
189.5255
189.5255
1.1580
234.8278
424.3533
1.1550
322.2026
746.5559
1.1530
210.3508
956.9067
1.1500
479.4037
1K
1.1450
355.8975
2K
1.1400
231.0829
2K
1.1350
299.9740
2K
1.1330
314.1625
3K
1.1280
214.5310
3K
1.1250
328.2335
3K
1.1200
247.8859
3K
1.1170
240.9243
4K
1.1150
429.1332
4K
1.1120
332.0092
4K
1.1080
197.9898
5K
1.1050
467.3724
5K
1.1020
146.6124
5K
1.0980
187.0093
5K
1.0940
272.4728
6K
1.0900
400.3594
6K
1.0860
425.6077
7K
1.0820
345.2139
7K
1.0800
213.0505
7K
1.0750
400.3817
7K
1.0700
334.3966
8K
1.0680
198.5261
8K
1.0640
283.1786
8K
1.0620
554.5551
9K
1.0590
181.7987
9K
1.0520
440.6451
9K
1.0410
96.0731
10K
1.0320
424.7267
10K
1.0200
263.2586
10K
1.0070
390.8515
11K
0.9970
175.6883
11K
0.9890
272.0953
11K
0.9760
241.8566
11K
0.9710
158.2183
12K
0.9580
214.9712
12K
0.9500
523.8110
12K
0.9390
429.2403
13K
0.9260
163.8013
13K
0.9210
520.3888
13K
0.9140
290.6616
14K
0.7340
753.7576
14K
0.7330
2,183.9101
17K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
32K
0.7260
2,347.8730
35K
0.7250
2,737.5108
37K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
66K
0.7110
394.0601
66K
0.7100
3,312.2507
70K
0.7090
3,407.0759
73K
0.7080
520.4400
73K
0.7070
2,152.4476
76K
0.7060
3,766.2880
79K
0.7050
4,316.5136
84K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
93K
0.7010
2,407.2554
95K
0.7000
2,561.0620
98K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
109K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
125K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
146K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
Trades
Time
Price(USDT)
Amount(APE)
02:41:35
1.1620
57.7440
02:41:18
1.1630
8.5440
02:40:45
1.1640
7.4324
02:40:16
1.1640
5.9152
02:40:03
1.1630
39.3132
02:39:55
1.1620
51.7028
02:39:25
1.1620
42.3360
02:38:31
1.1610
34.4924
02:38:23
1.1610
17.4000
02:38:06
1.1620
8.8392
02:37:31
1.1630
15.5348
02:37:27
1.1630
32.9972
02:36:52
1.1610
52.1008
02:36:44
1.1630
175.4088
02:36:23
1.1630
49.5436
02:35:12
1.1650
24.8992
02:34:03
1.1660
424.3124
02:33:51
1.1680
29.3628
02:33:04
1.1680
34.4848
02:32:31
1.1680
9.8496
02:31:57
1.1670
40.8884
02:31:49
1.1680
53.0444
02:31:28
1.1680
53.0444
02:31:24
1.1690
7.1324
02:31:11
1.1680
9.2460
02:31:02
1.1670
191.6324
02:30:28
1.1670
7.4612
02:29:54
1.1660
42.2988
02:28:51
1.1660
63.4472
02:28:39
1.1650
8.8580
02:28:14
1.1640
25.7044
02:28:09
1.1640
25.9372
02:28:09
1.1640
8.4368
02:27:40
1.1640
8.4368
02:27:05
1.1650
6.1744
02:27:01
1.1660
12.8000
02:26:40
1.1670
559.6440
02:26:27
1.1680
74.9292
02:25:57
1.1670
12.9064
02:25:11
1.1660
887.2916
02:25:07
1.1650
8.0464
02:24:46
1.1640
8.0464
02:24:38
1.1640
80.4756
02:24:04
1.1660
71.3816
02:23:43
1.1660
5.9240
02:23:39
1.1660
10.2120
02:23:09
1.1650
97.9536
02:22:40
1.1660
33.1172
02:22:02
1.1670
6.8376
02:21:58
1.1670
24.1896
02:21:45
1.1650
12.0000
02:21:37
1.1640
18.8612
02:21:20
1.1650
6.3336
02:20:37
1.1640
8.1684
02:19:38
1.1650
59.9236
02:18:58
1.1650
34.3740
02:18:50
1.1640
27.3080
02:18:25
1.1640
12.3996
02:18:12
1.1650
68.7524
02:18:08
1.1650
834.9676
02:17:30
1.1650
13.3760
02:16:44
1.1640
19.3180
02:16:05
1.1660
34.3444
02:15:40
1.1660
159.9516
02:15:23
1.1660
53.0444
02:15:19
1.1670
95.4156
02:15:02
1.1670
10.3660
02:14:58
1.1660
16.8528
02:14:45
1.1660
6.5360
02:14:20
1.1660
70.3668
02:14:11
1.1670
53.0444
02:14:07
1.1670
797.4832
02:14:03
1.1660
7.1228
02:13:37
1.1640
14.8188
02:12:26
1.1620
8.4400
02:12:17
1.1620
6.8804
02:11:40
1.1630
7.5532
02:11:27
1.1630
33.6076
02:11:06
1.1640
114.9424
02:10:06
1.1630
22.8348
02:09:37
1.1630
684.0928
02:09:33
1.1620
33.8704
02:09:16
1.1650
54.7504
02:08:55
1.1640
35.4868
02:07:47
1.1640
6.2924
02:07:22
1.1640
32.8184
02:07:18
1.1630
19.3476
02:07:05
1.1620
212.1688
02:06:48
1.1610
45.3040
02:06:39
1.1600
98.4244
02:06:35
1.1600
29.6328
02:06:26
1.1600
29.6328
02:06:18
1.1610
13.3992
02:06:14
1.1610
196.9836
02:06:09
1.1610
34.0000
02:06:04
1.1620
37.9984
02:06:04
1.1620
4,443.5232
02:06:04
1.1630
37.9984
02:05:58
1.1630
37.9984
02:05:28
1.1650
52.6924
Switch to Spot