APE/USDT
1.24
≈ 1.24
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.4390
327.9483
16K
1.4310
251.0053
15K
1.4230
84.0328
15K
1.4130
196.0183
15K
1.4090
291.3183
15K
1.3960
81.9868
15K
1.3900
65.7775
15K
1.3840
242.9019
14K
1.3730
346.7020
14K
1.3610
138.5048
14K
1.3510
268.4355
14K
1.3460
350.7159
14K
1.3390
313.8116
13K
1.3300
268.5867
13K
1.3190
112.6729
13K
1.3150
370.4905
12K
1.3120
122.2499
12K
1.3100
163.4039
12K
1.3070
322.1753
12K
1.3050
374.2904
11K
1.3040
156.6176
11K
1.3030
142.3618
11K
1.3010
153.0310
11K
1.3000
209.3507
11K
1.2990
346.8726
10K
1.2980
444.4559
10K
1.2970
154.9569
10K
1.2960
441.6960
9K
1.2950
337.3976
9K
1.2940
389.6584
9K
1.2920
165.8630
8K
1.2910
126.2619
8K
1.2870
413.7516
8K
1.2840
240.5524
8K
1.2820
332.1568
7K
1.2810
312.6550
7K
1.2800
130.8427
7K
1.2780
231.3434
7K
1.2770
172.5157
6K
1.2760
316.6261
6K
1.2750
120.6757
6K
1.2740
228.3904
6K
1.2730
117.8190
6K
1.2710
132.0746
5K
1.2700
430.3562
5K
1.2690
437.9217
5K
1.2660
201.5924
4K
1.2620
418.7629
4K
1.2610
148.2549
4K
1.2590
157.7844
4K
1.2580
472.4415
3K
1.2570
139.6629
3K
1.2550
338.7089
3K
1.2540
443.8838
3K
1.2500
304.1088
2K
1.2470
429.7195
2K
1.2460
172.0068
1K
1.2440
341.1390
1K
1.2430
430.4977
848.0279
1.2420
164.2100
417.5302
1.2410
253.3201
253.3201
1.24≈ 1.24
+ 0.00%
1.2390
309.5687
309.5687
1.2350
315.4398
625.0086
1.2320
214.1505
839.1590
1.2300
171.9798
1K
1.2260
314.9291
1K
1.2210
360.3890
2K
1.2170
371.5665
2K
1.2140
269.7029
2K
1.2110
458.6347
3K
1.2090
288.6158
3K
1.2040
417.6949
3K
1.2000
355.2314
4K
1.1970
206.6931
4K
1.1930
351.3165
4K
1.1910
232.6896
5K
1.1880
167.0278
5K
1.1840
158.0708
5K
1.1820
191.1120
5K
1.1780
493.2515
6K
1.1740
213.8192
6K
1.1690
334.5591
6K
1.1670
351.5087
7K
1.1630
305.2282
7K
1.1580
368.7826
7K
1.1530
205.9444
7K
1.1510
391.6450
8K
1.1470
232.7529
8K
1.1430
487.7215
9K
1.1400
466.2822
9K
1.1360
402.4915
9K
1.1310
78.7046
9K
1.1190
147.0232
10K
1.1090
341.8904
10K
1.1010
203.9119
10K
1.0950
65.4116
10K
1.0840
184.1612
10K
1.0710
326.0829
11K
1.0590
251.4427
11K
1.0520
418.3616
11K
1.0450
221.2219
12K
1.0310
468.1387
12K
1.0260
106.9667
12K
1.0150
89.3695
12K
1.0060
208.7663
13K
0.9970
276.9961
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
18K
0.7310
2,706.4344
21K
0.7300
2,236.6130
23K
0.7290
2,975.5178
26K
0.7280
3,727.6014
30K
0.7270
1,540.2048
31K
0.7260
2,347.8730
34K
0.7250
2,737.5108
36K
0.7240
1,626.6248
38K
0.7230
2,164.7259
40K
0.7220
1,257.5974
41K
0.7210
2,542.2709
44K
0.7200
2,023.7837
46K
0.7190
544.5063
47K
0.7180
2,658.5221
49K
0.7170
2,938.0730
52K
0.7160
875.1070
53K
0.7150
3,875.8388
57K
0.7140
2,314.6454
59K
0.7130
3,260.2217
62K
0.7120
2,503.6165
65K
0.7110
394.0601
65K
0.7100
3,312.2507
69K
0.7090
3,407.0759
72K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
86K
0.7030
3,082.7384
89K
0.7020
2,459.8427
92K
0.7010
2,407.2554
94K
0.7000
2,561.0620
97K
0.6990
3,648.6520
100K
0.6980
1,901.5188
102K
0.6970
5,495.9266
108K
0.6960
1,457.2358
109K
0.6950
1,093.2936
110K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
119K
0.6910
2,869.5373
122K
0.6900
1,621.2531
124K
0.6890
5,406.3532
129K
0.6880
1,317.5286
131K
0.6870
2,804.5823
133K
0.6860
2,446.4334
136K
0.6850
3,229.7818
139K
0.6840
1,862.6371
141K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
150K
0.6800
3,141.6173
153K
Price
Amount (APE)
Total (APE)
1.4390
327.9483
16K
1.4310
251.0053
15K
1.4230
84.0328
15K
1.4130
196.0183
15K
1.4090
291.3183
15K
1.3960
81.9868
15K
1.3900
65.7775
15K
1.3840
242.9019
14K
1.3730
346.7020
14K
1.3610
138.5048
14K
1.3510
268.4355
14K
1.3460
350.7159
14K
1.3390
313.8116
13K
1.3300
268.5867
13K
1.3190
112.6729
13K
1.3150
370.4905
12K
1.3120
122.2499
12K
1.3100
163.4039
12K
1.3070
322.1753
12K
1.3050
374.2904
11K
1.3040
156.6176
11K
1.3030
142.3618
11K
1.3010
153.0310
11K
1.3000
209.3507
11K
1.2990
346.8726
10K
1.2980
444.4559
10K
1.2970
154.9569
10K
1.2960
441.6960
9K
1.2950
337.3976
9K
1.2940
389.6584
9K
1.2920
165.8630
8K
1.2910
126.2619
8K
1.2870
413.7516
8K
1.2840
240.5524
8K
1.2820
332.1568
7K
1.2810
312.6550
7K
1.2800
130.8427
7K
1.2780
231.3434
7K
1.2770
172.5157
6K
1.2760
316.6261
6K
1.2750
120.6757
6K
1.2740
228.3904
6K
1.2730
117.8190
6K
1.2710
132.0746
5K
1.2700
430.3562
5K
1.2690
437.9217
5K
1.2660
201.5924
4K
1.2620
418.7629
4K
1.2610
148.2549
4K
1.2590
157.7844
4K
1.2580
472.4415
3K
1.2570
139.6629
3K
1.2550
338.7089
3K
1.2540
443.8838
3K
1.2500
304.1088
2K
1.2470
429.7195
2K
1.2460
172.0068
1K
1.2440
341.1390
1K
1.2430
430.4977
848.0279
1.2420
164.2100
417.5302
1.2410
253.3201
253.3201
1.24≈ 1.24
+ 0.00%
Price
Amount (APE)
Total (APE)
1.24≈ 1.24
+ 0.00%
1.2390
309.5687
309.5687
1.2350
315.4398
625.0086
1.2320
214.1505
839.1590
1.2300
171.9798
1K
1.2260
314.9291
1K
1.2210
360.3890
2K
1.2170
371.5665
2K
1.2140
269.7029
2K
1.2110
458.6347
3K
1.2090
288.6158
3K
1.2040
417.6949
3K
1.2000
355.2314
4K
1.1970
206.6931
4K
1.1930
351.3165
4K
1.1910
232.6896
5K
1.1880
167.0278
5K
1.1840
158.0708
5K
1.1820
191.1120
5K
1.1780
493.2515
6K
1.1740
213.8192
6K
1.1690
334.5591
6K
1.1670
351.5087
7K
1.1630
305.2282
7K
1.1580
368.7826
7K
1.1530
205.9444
7K
1.1510
391.6450
8K
1.1470
232.7529
8K
1.1430
487.7215
9K
1.1400
466.2822
9K
1.1360
402.4915
9K
1.1310
78.7046
9K
1.1190
147.0232
10K
1.1090
341.8904
10K
1.1010
203.9119
10K
1.0950
65.4116
10K
1.0840
184.1612
10K
1.0710
326.0829
11K
1.0590
251.4427
11K
1.0520
418.3616
11K
1.0450
221.2219
12K
1.0310
468.1387
12K
1.0260
106.9667
12K
1.0150
89.3695
12K
1.0060
208.7663
13K
0.9970
276.9961
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
18K
0.7310
2,706.4344
21K
0.7300
2,236.6130
23K
0.7290
2,975.5178
26K
0.7280
3,727.6014
30K
0.7270
1,540.2048
31K
0.7260
2,347.8730
34K
0.7250
2,737.5108
36K
0.7240
1,626.6248
38K
0.7230
2,164.7259
40K
0.7220
1,257.5974
41K
0.7210
2,542.2709
44K
0.7200
2,023.7837
46K
0.7190
544.5063
47K
0.7180
2,658.5221
49K
0.7170
2,938.0730
52K
0.7160
875.1070
53K
0.7150
3,875.8388
57K
0.7140
2,314.6454
59K
0.7130
3,260.2217
62K
0.7120
2,503.6165
65K
0.7110
394.0601
65K
0.7100
3,312.2507
69K
0.7090
3,407.0759
72K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
86K
0.7030
3,082.7384
89K
0.7020
2,459.8427
92K
0.7010
2,407.2554
94K
0.7000
2,561.0620
97K
0.6990
3,648.6520
100K
0.6980
1,901.5188
102K
0.6970
5,495.9266
108K
0.6960
1,457.2358
109K
0.6950
1,093.2936
110K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
119K
0.6910
2,869.5373
122K
0.6900
1,621.2531
124K
0.6890
5,406.3532
129K
0.6880
1,317.5286
131K
0.6870
2,804.5823
133K
0.6860
2,446.4334
136K
0.6850
3,229.7818
139K
0.6840
1,862.6371
141K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
150K
0.6800
3,141.6173
153K
Trades
Time
Price(USDT)
Amount(APE)
16:06:38
1.2400
496.3300
16:06:29
1.2410
96.2696
16:06:25
1.2400
7.1676
16:06:07
1.2400
41.5104
16:06:03
1.2400
20.5404
16:06:02
1.2410
36.8752
16:06:02
1.2410
49.0552
16:05:50
1.2410
36.8752
16:05:46
1.2410
85.9304
16:05:41
1.2420
11.4624
16:05:33
1.2420
13.3732
16:05:24
1.2400
63.8452
16:05:19
1.2410
144.8404
16:05:19
1.2410
300.5944
16:05:19
1.2420
61.3692
16:05:19
1.2420
1.4428
16:05:11
1.2420
61.3692
16:05:02
1.2430
38.1896
16:04:49
1.2430
14.2352
16:04:32
1.2420
62.8120
16:04:24
1.2430
9.1324
16:04:19
1.2430
40.5076
16:04:15
1.2430
63.5276
16:04:10
1.2430
111.7964
16:04:06
1.2440
8.9968
16:03:58
1.2450
253.1708
16:03:49
1.2450
168.2536
16:03:45
1.2450
14.4544
16:03:41
1.2450
193.6244
16:03:32
1.2440
23.1876
16:03:24
1.2440
12.2104
16:03:19
1.2430
14.4928
16:03:15
1.2430
16.6808
16:03:05
1.2430
23.5284
16:02:56
1.2420
5.8316
16:02:52
1.2420
6.4180
16:02:39
1.2430
79.7504
16:02:39
1.2430
294.2284
16:02:39
1.2430
54.7344
16:02:39
1.2430
25.0160
16:02:30
1.2430
51.5568
16:02:30
1.2430
3.1776
16:02:22
1.2430
76.5728
16:02:17
1.2430
79.7504
16:01:56
1.2440
31.2660
16:01:56
1.2440
63.8972
16:01:43
1.2450
96.5444
16:01:39
1.2450
7.9704
16:01:26
1.2440
63.8972
16:01:22
1.2450
162.1548
16:01:17
1.2440
12.3448
16:01:04
1.2430
60.5428
16:01:00
1.2420
54.5860
16:01:00
1.2430
5.9996
16:01:00
1.2430
32.2124
16:00:56
1.2430
5.9996
16:00:46
1.2430
38.2120
16:00:25
1.2450
138.8812
16:00:20
1.2460
8.6848
16:00:16
1.2460
139.4960
16:00:16
1.2460
8.6848
16:00:12
1.2460
84.7476
16:00:12
1.2460
8.6848
16:00:08
1.2460
8.6848
15:59:57
1.2460
48.8872
15:59:53
1.2460
70.0504
15:59:49
1.2460
145.7060
15:59:45
1.2450
32.6732
15:59:32
1.2450
34.3144
15:59:28
1.2450
10.1796
15:59:19
1.2440
12.6928
15:59:11
1.2440
29.4476
15:59:03
1.2440
20.0804
15:58:49
1.2440
30.7092
15:58:41
1.2440
93.1488
15:58:37
1.2450
6.8620
15:58:16
1.2440
28.7072
15:58:11
1.2440
32.6120
15:58:03
1.2450
73.2376
15:57:59
1.2440
6.8756
15:57:54
1.2440
107.8272
15:57:50
1.2440
19.2992
15:57:45
1.2440
11.1376
15:57:37
1.2430
7.2744
15:57:29
1.2430
142.9396
15:57:24
1.2440
96.0168
15:57:20
1.2440
118.0088
15:57:12
1.2430
52.1004
15:57:08
1.2430
286.9536
15:57:03
1.2420
10.6156
15:56:59
1.2430
6.8004
15:56:46
1.2430
50.0984
15:56:37
1.2420
245.3700
15:56:33
1.2410
89.1108
15:56:25
1.2410
35.2068
15:56:20
1.2410
66.7104
15:56:16
1.2410
57.3464
15:56:03
1.2410
82.1688
15:55:59
1.2400
162.4045
15:55:59
1.2400
220.6611
Switch to Spot