BTC/USDT
97,136.64
≈ 97,136.64
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
97,138.6200
5.6270
237.5794
97,138.6000
7.6270
231.9525
97,138.5900
5.6204
224.3255
97,138.5800
7.6325
218.7051
97,138.5700
6.8355
211.0726
97,138.5500
8.0866
204.2371
97,138.5400
7.5869
196.1505
97,138.5300
6.3970
188.5636
97,138.5100
7.7437
182.1666
97,138.4900
5.3461
174.4229
97,138.4700
7.9301
169.0768
97,138.4600
7.3290
161.1467
97,138.4500
6.9578
153.8178
97,138.4300
5.5603
146.860{3}
97,138.4100
6.4449
141.2997
97,138.4000
5.8646
134.8548
97,138.3900
7.7103
128.9902
97,138.3700
6.6857
121.2799
97,138.3500
6.9729
114.5942
97,138.3300
7.9315
107.6213
97,138.3200
8.1899
99.6898
97,138.3100
5.4486
91.4999
97,138.3000
7.8479
86.0513
97,138.2800
5.5046
78.2034
97,138.2700
8.0754
72.6987
97,138.2500
2.1823
64.6233
97,138.2400
2.3191
62.4411
97,138.2300
2.8162
60.1220
97,138.2200
2.4648
57.3057
97,138.2100
2.4433
54.8409
97,138.2000
3.0438
52.3976
97,138.1900
2.7293
49.3539
97,138.1800
2.9807
46.6246
97,138.1700
2.0661
43.6439
97,138.1600
2.9123
41.5778
97,138.1500
2.2174
38.6656
97,138.1400
2.3664
36.4482
97,138.1300
2.9393
34.0818
97,138.1200
2.3363
31.1425
97,138.1100
2.8114
28.8062
97,138.1000
2.8913
25.9948
97,138.0900
3.0182
23.1035
97,138.0800
2.2813
20.0853
97,138.0700
2.5813
17.8040
97,138.0600
2.1640
15.2227
97,138.0500
3.0765
13.0587
97,138.0400
2.3389
9.9822
97,138.0300
2.0772
7.6433
97,138.0200
2.7253
5.5661
97,138.0100
2.8408
2.8408
97,136.64≈ 97,136.64
+ 0.00%
97,137.9700
2.9554
2.9554
97,137.9500
2.7456
5.7010
97,137.9300
2.4228
8.1238
97,137.9100
2.0894
10.2132
97,137.8900
2.0910
12.3042
97,137.8700
2.9359
15.2401
97,137.8500
2.5837
17.8238
97,137.8300
2.2906
20.1144
97,137.8100
2.5959
22.7104
97,137.7900
2.1867
24.8970
97,137.7700
3.0122
27.9092
97,137.7500
2.1508
30.0600
97,137.7300
2.1829
32.2428
97,137.7100
2.6262
34.8690
97,137.6900
2.4189
37.2879
97,137.6700
2.7930
40.0809
97,137.6500
2.4794
42.5603
97,137.6300
2.9713
45.5317
97,137.6100
2.5467
48.0784
97,137.5900
2.7283
50.8067
97,137.5700
2.3536
53.1603
97,137.5500
2.6522
55.8124
97,137.5300
2.8501
58.6625
97,137.5100
2.0742
60.7367
97,137.4900
2.5421
63.2788
97,137.4600
7.3707
70.6495
97,137.4400
7.2729
77.9223
97,137.4100
5.9643
83.8866
97,137.3900
5.4412
89.3278
97,137.3700
6.6816
96.0094
97,137.3500
7.7423
103.7517
97,137.3200
5.3925
109.1442
97,137.2900
7.9216
117.0658
97,137.2600
8.2078
125.2736
97,137.2400
7.8934
133.1671
97,137.2200
6.8558
140.0228
97,137.1900
6.8791
146.9019
97,137.1600
5.8108
152.7127
97,137.1400
5.4161
158.1288
97,137.1200
5.9019
164.0307
97,137.0900
7.4288
171.4596
97,137.0600
7.6219
179.0815
97,137.0300
5.3339
184.4154
97,137.0100
5.8971
190.3125
97,136.9900
8.0836
198.3962
97,136.9600
5.6704
204.0665
97,136.9400
7.1583
211.2248
97,136.9200
7.6788
218.9036
97,136.9000
6.6306
225.5342
97,136.8700
6.9168
232.4511
82,500.0000
0.0003
232.4514
40,926.5700
0.0040
232.4553
40,813.5200
0.0040
232.4593
40,700.4700
0.0040
232.4633
40,587.4200
0.0040
232.4673
40,474.3700
0.0040
232.4712
40,361.3200
0.0040
232.4752
40,248.2700
0.0040
232.4792
40,135.2200
0.0040
232.4832
40,022.1700
0.0040
232.4871
39,909.1200
0.0040
232.4911
39,796.0700
0.0040
232.4951
39,683.0200
0.0040
232.4991
39,569.9700
0.0040
232.5030
39,456.9200
0.0040
232.5070
39,343.8700
0.0040
232.5110
39,230.8200
0.0040
232.5150
39,117.7700
0.0040
232.5189
39,004.7200
0.0040
232.5229
38,891.6700
0.0040
232.5269
38,778.6200
0.0040
232.5309
38,665.5700
0.0040
232.5348
38,552.5200
0.0040
232.5388
38,439.4700
0.0040
232.5428
38,326.4200
0.0040
232.5468
38,213.3700
0.0040
232.5507
38,100.3200
0.0040
232.5547
37,987.2700
0.0040
232.5587
37,874.2200
0.0040
232.5627
37,761.1700
0.0040
232.5666
37,648.1200
0.0040
232.5706
37,535.0700
0.0040
232.5746
37,422.0200
0.0040
232.5786
37,308.9700
0.0040
232.5825
37,195.9200
0.0040
232.5865
30,367.1800
0.0{3}26
232.5868
30,284.9900
0.0{3}26
232.5871
30,202.8000
0.0{3}26
232.5873
30,120.6100
0.0{3}26
232.5876
30,038.4200
0.0{3}26
232.5878
29,956.2300
0.0{3}26
232.5881
29,874.0400
0.0{3}26
232.5884
29,791.8500
0.0{3}26
232.5886
29,709.6600
0.0{3}26
232.5889
29,627.4700
0.0{3}26
232.5892
29,545.2800
0.0{3}26
232.5894
29,463.0900
0.0{3}26
232.5897
29,380.9000
0.0{3}26
232.5899
29,298.7100
0.0{3}26
232.5902
29,216.5200
0.0{3}26
232.5905
Price
Amount (BTC)
Total (BTC)
97,138.6200
5.6270
237.5794
97,138.6000
7.6270
231.9525
97,138.5900
5.6204
224.3255
97,138.5800
7.6325
218.7051
97,138.5700
6.8355
211.0726
97,138.5500
8.0866
204.2371
97,138.5400
7.5869
196.1505
97,138.5300
6.3970
188.5636
97,138.5100
7.7437
182.1666
97,138.4900
5.3461
174.4229
97,138.4700
7.9301
169.0768
97,138.4600
7.3290
161.1467
97,138.4500
6.9578
153.8178
97,138.4300
5.5603
146.860{3}
97,138.4100
6.4449
141.2997
97,138.4000
5.8646
134.8548
97,138.3900
7.7103
128.9902
97,138.3700
6.6857
121.2799
97,138.3500
6.9729
114.5942
97,138.3300
7.9315
107.6213
97,138.3200
8.1899
99.6898
97,138.3100
5.4486
91.4999
97,138.3000
7.8479
86.0513
97,138.2800
5.5046
78.2034
97,138.2700
8.0754
72.6987
97,138.2500
2.1823
64.6233
97,138.2400
2.3191
62.4411
97,138.2300
2.8162
60.1220
97,138.2200
2.4648
57.3057
97,138.2100
2.4433
54.8409
97,138.2000
3.0438
52.3976
97,138.1900
2.7293
49.3539
97,138.1800
2.9807
46.6246
97,138.1700
2.0661
43.6439
97,138.1600
2.9123
41.5778
97,138.1500
2.2174
38.6656
97,138.1400
2.3664
36.4482
97,138.1300
2.9393
34.0818
97,138.1200
2.3363
31.1425
97,138.1100
2.8114
28.8062
97,138.1000
2.8913
25.9948
97,138.0900
3.0182
23.1035
97,138.0800
2.2813
20.0853
97,138.0700
2.5813
17.8040
97,138.0600
2.1640
15.2227
97,138.0500
3.0765
13.0587
97,138.0400
2.3389
9.9822
97,138.0300
2.0772
7.6433
97,138.0200
2.7253
5.5661
97,138.0100
2.8408
2.8408
97,136.64≈ 97,136.64
+ 0.00%
Price
Amount (BTC)
Total (BTC)
97,136.64≈ 97,136.64
+ 0.00%
97,137.9700
2.9554
2.9554
97,137.9500
2.7456
5.7010
97,137.9300
2.4228
8.1238
97,137.9100
2.0894
10.2132
97,137.8900
2.0910
12.3042
97,137.8700
2.9359
15.2401
97,137.8500
2.5837
17.8238
97,137.8300
2.2906
20.1144
97,137.8100
2.5959
22.7104
97,137.7900
2.1867
24.8970
97,137.7700
3.0122
27.9092
97,137.7500
2.1508
30.0600
97,137.7300
2.1829
32.2428
97,137.7100
2.6262
34.8690
97,137.6900
2.4189
37.2879
97,137.6700
2.7930
40.0809
97,137.6500
2.4794
42.5603
97,137.6300
2.9713
45.5317
97,137.6100
2.5467
48.0784
97,137.5900
2.7283
50.8067
97,137.5700
2.3536
53.1603
97,137.5500
2.6522
55.8124
97,137.5300
2.8501
58.6625
97,137.5100
2.0742
60.7367
97,137.4900
2.5421
63.2788
97,137.4600
7.3707
70.6495
97,137.4400
7.2729
77.9223
97,137.4100
5.9643
83.8866
97,137.3900
5.4412
89.3278
97,137.3700
6.6816
96.0094
97,137.3500
7.7423
103.7517
97,137.3200
5.3925
109.1442
97,137.2900
7.9216
117.0658
97,137.2600
8.2078
125.2736
97,137.2400
7.8934
133.1671
97,137.2200
6.8558
140.0228
97,137.1900
6.8791
146.9019
97,137.1600
5.8108
152.7127
97,137.1400
5.4161
158.1288
97,137.1200
5.9019
164.0307
97,137.0900
7.4288
171.4596
97,137.0600
7.6219
179.0815
97,137.0300
5.3339
184.4154
97,137.0100
5.8971
190.3125
97,136.9900
8.0836
198.3962
97,136.9600
5.6704
204.0665
97,136.9400
7.1583
211.2248
97,136.9200
7.6788
218.9036
97,136.9000
6.6306
225.5342
97,136.8700
6.9168
232.4511
82,500.0000
0.0003
232.4514
40,926.5700
0.0040
232.4553
40,813.5200
0.0040
232.4593
40,700.4700
0.0040
232.4633
40,587.4200
0.0040
232.4673
40,474.3700
0.0040
232.4712
40,361.3200
0.0040
232.4752
40,248.2700
0.0040
232.4792
40,135.2200
0.0040
232.4832
40,022.1700
0.0040
232.4871
39,909.1200
0.0040
232.4911
39,796.0700
0.0040
232.4951
39,683.0200
0.0040
232.4991
39,569.9700
0.0040
232.5030
39,456.9200
0.0040
232.5070
39,343.8700
0.0040
232.5110
39,230.8200
0.0040
232.5150
39,117.7700
0.0040
232.5189
39,004.7200
0.0040
232.5229
38,891.6700
0.0040
232.5269
38,778.6200
0.0040
232.5309
38,665.5700
0.0040
232.5348
38,552.5200
0.0040
232.5388
38,439.4700
0.0040
232.5428
38,326.4200
0.0040
232.5468
38,213.3700
0.0040
232.5507
38,100.3200
0.0040
232.5547
37,987.2700
0.0040
232.5587
37,874.2200
0.0040
232.5627
37,761.1700
0.0040
232.5666
37,648.1200
0.0040
232.5706
37,535.0700
0.0040
232.5746
37,422.0200
0.0040
232.5786
37,308.9700
0.0040
232.5825
37,195.9200
0.0040
232.5865
30,367.1800
0.0{3}26
232.5868
30,284.9900
0.0{3}26
232.5871
30,202.8000
0.0{3}26
232.5873
30,120.6100
0.0{3}26
232.5876
30,038.4200
0.0{3}26
232.5878
29,956.2300
0.0{3}26
232.5881
29,874.0400
0.0{3}26
232.5884
29,791.8500
0.0{3}26
232.5886
29,709.6600
0.0{3}26
232.5889
29,627.4700
0.0{3}26
232.5892
29,545.2800
0.0{3}26
232.5894
29,463.0900
0.0{3}26
232.5897
29,380.9000
0.0{3}26
232.5899
29,298.7100
0.0{3}26
232.5902
29,216.5200
0.0{3}26
232.5905
Trades
Time
Price(USDT)
Amount(BTC)
09:01:52
97,136.6400
0.3695
09:01:52
97,136.0200
0.0264
09:01:47
97,138.6400
0.3972
09:01:47
97,139.7400
0.0461
09:01:43
97,139.3900
0.0264
09:01:39
97,140.4700
0.0433
09:01:35
97,146.2000
0.5124
09:01:31
97,157.1900
1.6046
09:01:26
97,157.2100
0.0173
09:01:22
97,150.1700
0.0412
09:01:18
97,151.9700
0.8846
09:01:14
97,144.9300
0.0754
09:01:14
97,144.3300
0.0568
09:01:10
97,144.3100
0.4139
09:01:06
97,159.6800
2.3001
09:01:01
97,159.7000
3.8522
09:00:57
97,169.8200
0.1259
09:00:57
97,170.9400
0.0386
09:00:53
97,179.9800
0.3659
09:00:49
97,198.8700
0.3536
09:00:49
97,199.9800
0.0974
09:00:44
97,200.0000
0.0{3}97
09:00:40
97,206.0700
0.0524
09:00:40
97,207.2100
0.0656
09:00:36
97,227.9800
1.0200
09:00:32
97,228.0000
0.0300
09:00:28
97,228.0000
0.0246
09:00:24
97,234.2000
0.1473
09:00:24
97,235.3500
0.0596
09:00:19
97,241.4900
0.0092
09:00:15
97,236.4300
0.0694
09:00:11
97,242.8800
0.4040
09:00:11
97,243.9800
0.0282
09:00:07
97,244.0000
0.0305
08:59:58
97,253.4300
0.0062
08:59:54
97,253.4500
0.0072
08:59:50
97,253.4500
0.0059
08:59:45
97,263.5000
0.0239
08:59:45
97,264.5800
0.0868
08:59:40
97,264.6000
0.0085
08:59:36
97,264.6000
0.0089
08:59:32
97,264.6000
0.0178
08:59:28
97,264.6000
0.0063
08:59:24
97,264.6000
0.1750
08:59:20
97,258.6800
0.0{3}49
08:59:20
97,258.0400
0.0520
08:59:16
97,253.6600
0.1338
08:59:16
97,253.0300
0.0499
08:59:12
97,253.0100
0.0878
08:59:08
97,253.0100
0.0020
08:59:04
97,222.9100
0.4600
08:58:59
97,192.7900
1.5278
08:58:55
97,192.7700
0.0958
08:58:51
97,192.7700
0.0082
08:58:47
97,198.8900
0.1221
08:58:47
97,199.9700
0.0474
08:58:43
97,192.7900
0.2393
08:58:38
97,190.8400
0.0150
08:58:38
97,190.2600
0.0355
08:58:34
97,169.4500
0.2133
08:58:30
97,169.4300
0.1071
08:58:26
97,169.4300
0.0108
08:58:22
97,163.3500
0.0775
08:58:22
97,162.6700
0.0132
08:58:18
97,162.6500
0.0245
08:58:14
97,162.6500
1.6602
08:58:10
97,163.9800
0.0850
08:58:05
97,179.8800
0.8757
08:58:05
97,180.9700
0.0023
08:58:01
97,176.0100
0.0274
08:57:57
97,171.0200
0.2386
08:57:57
97,170.4200
0.0223
08:57:53
97,156.2100
0.6037
08:57:53
97,155.6100
0.0434
08:57:45
97,173.4100
0.4034
08:57:40
97,181.2400
0.3247
08:57:40
97,182.3100
0.0396
08:57:36
97,198.2200
0.3572
08:57:36
97,199.3300
0.0073
08:57:32
97,206.5600
0.1713
08:57:32
97,207.6500
0.0914
08:57:28
97,207.6700
0.0034
08:57:24
97,207.6700
0.4559
08:57:20
97,200.0200
0.0343
08:57:15
97,200.0000
0.0101
08:57:11
97,200.0000
0.0924
08:57:07
97,207.6500
0.0740
08:56:59
97,207.6700
0.0019
08:56:55
97,207.6700
0.0125
08:56:51
97,207.6700
0.0370
08:56:47
97,207.6700
0.0200
08:56:42
97,207.6700
0.0891
08:56:38
97,196.4600
0.4207
08:56:34
97,196.4400
0.0031
08:56:30
97,196.4400
0.1248
08:56:26
97,184.6700
0.4821
08:56:26
97,184.0200
0.0674
08:56:22
97,184.0000
0.0094
08:56:18
97,184.0000
0.0092
08:56:13
97,184.0000
0.0133
Switch to Spot