CEEK/USDT
0.0372
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.2058
1,345.5000
54K
0.1943
1,400.9000
52K
0.1857
296.5000
51K
0.1821
933.9000
51K
0.1712
779.4000
50K
0.1617
604.2000
49K
0.1586
421.5000
48K
0.1473
938.5000
48K
0.1379
539.7000
47K
0.1267
825.4000
46K
0.1207
2,126.7000
46K
0.1094
2,417.7000
43K
0.1031
1,085.2000
41K
0.10{3}
2,719.6000
40K
0.0936
679.4000
37K
0.0831
686.4000
37K
0.0816
592.6000
36K
0.0787
1,749.4000
35K
0.0769
1,219.3000
34K
0.0741
1,441.4000
32K
0.0726
932.1000
31K
0.0705
365.4000
30K
0.0677
636.3000
30K
0.0662
1,023.5000
29K
0.0652
943.4000
28K
0.0636
1,525.9000
27K
0.0608
1,095.5000
25K
0.0591
2,454.8000
24K
0.0574
1,600.5000
22K
0.0550
2,215.6000
20K
0.0540
2,300.9000
18K
0.0525
2,150.8000
16K
0.0508
714.8000
14K
0.0488
882.8000
13K
0.0471
2,432.1000
12K
0.0448
1,496.4000
10K
0.0422
1,860.6000
8K
0.0409
1,682.5000
6K
0.0395
3,768.3000
5K
0.0384
777.5000
777.5000
0.0372≈ 0.03
+ 0.00%
0.0364
1,539.1000
2K
0.0352
4,064.4000
6K
0.0338
2,017.2000
8K
0.0325
4,135.2000
12K
0.0299
2,349.8000
14K
0.0275
3,987.9000
18K
0.0259
5,796.0000
24K
0.0238
5,395.8000
29K
0.0222
5,501.3000
35K
0.0206
4,587.9000
39K
0.0196
7,005.7000
46K
0.0172
4,307.8000
51K
0.0155
2,583.1000
53K
0.0138
5,716.7000
59K
0.0110
5,562.9000
65K
0.0094
8,628.1000
73K
0.0083
15,202.1000
88K
0.0069
18,620.3000
107K
0.0041
13,337.9000
120K
0.0019
39,292.1000
160K
0.0{3}39
334,797.600
494K
0.0{4}5
20,000.0000
514K
0.0{4}4
50,000.0000
564K
0.0{4}1
300,000.000
864K
Price
Amount (CEEK)
Total (CEEK)
0.2058
1,345.5000
54K
0.1943
1,400.9000
52K
0.1857
296.5000
51K
0.1821
933.9000
51K
0.1712
779.4000
50K
0.1617
604.2000
49K
0.1586
421.5000
48K
0.1473
938.5000
48K
0.1379
539.7000
47K
0.1267
825.4000
46K
0.1207
2,126.7000
46K
0.1094
2,417.7000
43K
0.1031
1,085.2000
41K
0.10{3}
2,719.6000
40K
0.0936
679.4000
37K
0.0831
686.4000
37K
0.0816
592.6000
36K
0.0787
1,749.4000
35K
0.0769
1,219.3000
34K
0.0741
1,441.4000
32K
0.0726
932.1000
31K
0.0705
365.4000
30K
0.0677
636.3000
30K
0.0662
1,023.5000
29K
0.0652
943.4000
28K
0.0636
1,525.9000
27K
0.0608
1,095.5000
25K
0.0591
2,454.8000
24K
0.0574
1,600.5000
22K
0.0550
2,215.6000
20K
0.0540
2,300.9000
18K
0.0525
2,150.8000
16K
0.0508
714.8000
14K
0.0488
882.8000
13K
0.0471
2,432.1000
12K
0.0448
1,496.4000
10K
0.0422
1,860.6000
8K
0.0409
1,682.5000
6K
0.0395
3,768.3000
5K
0.0384
777.5000
777.5000
0.0372≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0372≈ 0.03
+ 0.00%
0.0364
1,539.1000
2K
0.0352
4,064.4000
6K
0.0338
2,017.2000
8K
0.0325
4,135.2000
12K
0.0299
2,349.8000
14K
0.0275
3,987.9000
18K
0.0259
5,796.0000
24K
0.0238
5,395.8000
29K
0.0222
5,501.3000
35K
0.0206
4,587.9000
39K
0.0196
7,005.7000
46K
0.0172
4,307.8000
51K
0.0155
2,583.1000
53K
0.0138
5,716.7000
59K
0.0110
5,562.9000
65K
0.0094
8,628.1000
73K
0.0083
15,202.1000
88K
0.0069
18,620.3000
107K
0.0041
13,337.9000
120K
0.0019
39,292.1000
160K
0.0{3}39
334,797.6000
494K
0.0{4}5
20,000.0000
514K
0.0{4}4
50,000.0000
564K
0.0{4}1
300,000.0000
864K
Trades
Time
Price(USDT)
Amount(CEEK)
21:12:05
0.0372
1,191.2000
21:12:01
0.0373
73.3000
21:11:56
0.0375
1,494.6000
21:11:52
0.0374
3,546.0000
21:11:14
0.0375
448.5000
21:11:06
0.0373
1,428.1000
21:10:27
0.0372
2,862.9000
21:10:06
0.0374
295.3000
21:09:01
0.0374
200.9000
21:08:57
0.0375
448.5000
21:08:53
0.0375
294.1000
21:08:48
0.0374
56.7000
21:08:40
0.0373
66.8000
21:06:59
0.0374
1,245.9000
21:05:31
0.0374
105.9000
21:04:33
0.0374
804.0000
21:04:07
0.0375
218.6000
21:03:05
0.0376
110.0000
21:02:48
0.0375
9,092.5000
21:02:44
0.0374
848.6000
20:58:33
0.0374
200.8000
20:58:28
0.0373
200.8000
20:58:20
0.0374
727.0000
20:58:07
0.0374
1,302.6000
20:56:23
0.0374
345.2000
20:55:46
0.0374
658.1000
20:54:42
0.0374
1,096.8000
20:53:36
0.0374
401.9000
20:52:29
0.0374
1,340.1000
20:50:22
0.0374
4,124.3000
20:43:51
0.0373
103.1000
20:43:46
0.0372
1,451.4000
20:42:46
0.0375
575.7000
20:40:11
0.0374
200.7000
20:38:40
0.0374
53.7000
20:37:22
0.0373
1,330.9000
20:35:53
0.0372
262.1000
20:35:23
0.0373
589.6000
20:35:19
0.0373
386.0000
20:35:06
0.0373
2,632.1000
20:35:02
0.0373
2,343.0000
20:34:53
0.0371
132.7000
20:33:21
0.0371
1,460.1000
20:31:33
0.0372
216.8000
20:31:21
0.0371
2,688.1000
20:28:15
0.0370
153.8000
20:28:07
0.0371
327.1000
20:26:09
0.0370
3,720.3000
20:26:05
0.0370
613.9000
20:25:48
0.0370
189.6000
20:24:40
0.0370
81.2000
20:22:07
0.0369
1,138.7000
20:21:22
0.0370
1,262.6000
20:20:16
0.0370
145.0000
20:20:12
0.0370
1,096.8000
20:18:41
0.0369
67.9000
20:18:37
0.0369
1,411.0000
20:18:33
0.0369
99.5000
20:18:28
0.0369
1,096.8000
20:18:24
0.0369
1,096.8000
20:18:11
0.0369
1,096.8000
20:17:55
0.0369
338.2000
20:17:14
0.0369
170.5000
20:16:57
0.0369
9,954.9000
20:15:26
0.0367
109.1000
20:14:26
0.0367
191.6000
20:13:21
0.0367
450.0000
20:13:16
0.0367
4,544.6000
20:07:47
0.0366
52.6000
20:07:22
0.0366
112.6000
20:03:00
0.0365
71,352.2000
20:02:43
0.0363
254.8000
20:02:34
0.0363
1,042.6000
20:02:30
0.0364
109.1000
20:02:22
0.0364
2,193.7000
20:02:17
0.0364
5,484.3000
19:58:26
0.0363
3,345.6000
19:58:22
0.0364
1,053.2000
19:56:32
0.0364
1,096.8000
19:56:12
0.0364
23,337.0000
19:56:08
0.0364
29,141.2000
19:56:03
0.0364
1,302.6000
19:55:04
0.0364
3,365.2000
19:54:48
0.0364
5,659.0000
19:54:27
0.0364
24,810.9000
19:54:15
0.0364
1,283.1000
19:54:06
0.0364
2,500.0000
19:53:45
0.0363
1,074.5000
19:53:08
0.0363
200.2000
19:52:47
0.0363
854.1000
19:51:29
0.0364
98.7000
19:48:51
0.0364
268.0000
19:48:18
0.0364
758.9000
19:48:09
0.0364
2,705.5000
19:47:32
0.0365
1,277.6000
19:43:42
0.0365
68.6000
19:39:55
0.0365
224.6000
19:39:51
0.0364
607.2000
19:39:47
0.0364
3,683.8000
19:39:42
0.0365
1,407.4000
Switch to Spot