CEEK/USDT
0.0327
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1815
386.6000
65K
0.1741
1,064.8000
64K
0.1680
1,475.6000
63K
0.1588
453.1000
62K
0.1545
463.1000
61K
0.1504
1,288.6000
61K
0.1454
1,007.5000
59K
0.1394
635.7000
58K
0.1285
2,083.0000
58K
0.1212
2,161.2000
56K
0.1160
585.6000
54K
0.1123
1,575.6000
53K
0.1003
1,397.8000
51K
0.0973
930.5000
50K
0.0878
2,688.0000
49K
0.0789
1,058.0000
46K
0.0770
1,847.8000
45K
0.0753
829.7000
43K
0.0724
1,372.4000
43K
0.0700
1,806.4000
41K
0.0676
2,205.3000
39K
0.0655
801.9000
37K
0.0640
1,656.6000
36K
0.0630
1,928.4000
35K
0.0605
1,907.3000
33K
0.0584
1,566.2000
31K
0.0566
1,095.3000
29K
0.0554
1,436.0000
28K
0.0532
2,559.9000
27K
0.0512
1,184.0000
24K
0.0491
1,868.7000
23K
0.0479
2,166.1000
21K
0.0464
1,990.9000
19K
0.0453
2,153.8000
17K
0.0442
2,183.3000
15K
0.0425
1,636.1000
13K
0.0408
2,106.2000
11K
0.0380
2,626.1000
9K
0.0351
2,380.1000
6K
0.0337
4,032.0000
4K
0.0327≈ 0.03
+ 0.00%
0.0317
1,749.2000
2K
0.0303
2,804.0000
5K
0.0274
1,609.7000
6K
0.0246
2,621.6000
9K
0.0229
1,577.5000
10K
0.0212
3,274.7000
14K
0.0201
7,047.5000
21K
0.0190
5,939.2000
27K
0.0175
7,362.4000
34K
0.0163
4,931.7000
39K
0.0142
9,091.9000
48K
0.0122
9,035.2000
57K
0.0099
10,184.3000
67K
0.0087
4,580.6000
72K
0.0070
15,622.9000
87K
0.0048
10,204.0000
98K
0.0023
40,753.4000
138K
0.0012
118,472.300
257K
0.0{4}5
20,000.0000
277K
0.0{4}4
50,000.0000
327K
0.0{4}1
300,000.000
627K
Price
Amount (CEEK)
Total (CEEK)
0.1815
386.6000
65K
0.1741
1,064.8000
64K
0.1680
1,475.6000
63K
0.1588
453.1000
62K
0.1545
463.1000
61K
0.1504
1,288.6000
61K
0.1454
1,007.5000
59K
0.1394
635.7000
58K
0.1285
2,083.0000
58K
0.1212
2,161.2000
56K
0.1160
585.6000
54K
0.1123
1,575.6000
53K
0.1003
1,397.8000
51K
0.0973
930.5000
50K
0.0878
2,688.0000
49K
0.0789
1,058.0000
46K
0.0770
1,847.8000
45K
0.0753
829.7000
43K
0.0724
1,372.4000
43K
0.0700
1,806.4000
41K
0.0676
2,205.3000
39K
0.0655
801.9000
37K
0.0640
1,656.6000
36K
0.0630
1,928.4000
35K
0.0605
1,907.3000
33K
0.0584
1,566.2000
31K
0.0566
1,095.3000
29K
0.0554
1,436.0000
28K
0.0532
2,559.9000
27K
0.0512
1,184.0000
24K
0.0491
1,868.7000
23K
0.0479
2,166.1000
21K
0.0464
1,990.9000
19K
0.0453
2,153.8000
17K
0.0442
2,183.3000
15K
0.0425
1,636.1000
13K
0.0408
2,106.2000
11K
0.0380
2,626.1000
9K
0.0351
2,380.1000
6K
0.0337
4,032.0000
4K
0.0327≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0327≈ 0.03
+ 0.00%
0.0317
1,749.2000
2K
0.0303
2,804.0000
5K
0.0274
1,609.7000
6K
0.0246
2,621.6000
9K
0.0229
1,577.5000
10K
0.0212
3,274.7000
14K
0.0201
7,047.5000
21K
0.0190
5,939.2000
27K
0.0175
7,362.4000
34K
0.0163
4,931.7000
39K
0.0142
9,091.9000
48K
0.0122
9,035.2000
57K
0.0099
10,184.3000
67K
0.0087
4,580.6000
72K
0.0070
15,622.9000
87K
0.0048
10,204.0000
98K
0.0023
40,753.4000
138K
0.0012
118,472.3000
257K
0.0{4}5
20,000.0000
277K
0.0{4}4
50,000.0000
327K
0.0{4}1
300,000.0000
627K
Trades
Time
Price(USDT)
Amount(CEEK)
15:07:11
0.0327
1,916.5000
15:04:25
0.0327
989.2000
15:04:08
0.0327
677.2000
15:01:22
0.0327
1,618.6000
14:59:45
0.0327
696.0000
14:54:04
0.0327
9,038.6000
14:52:58
0.0328
3,224.7000
14:52:42
0.0329
759.3000
14:52:13
0.0329
810.5000
14:50:12
0.0329
266.8000
14:47:23
0.0329
1,607.7000
14:47:11
0.0330
1,402.5000
14:46:54
0.0329
814.6000
14:46:37
0.0329
2,076.2000
14:46:29
0.0329
629.5000
14:41:36
0.0328
1,265.6000
14:30:12
0.0328
54.4000
14:25:56
0.0328
623.0000
14:25:11
0.0328
291.5000
14:25:07
0.0328
455.6000
14:24:58
0.0328
810.0000
14:24:10
0.0328
407.7000
14:23:23
0.0328
3,049.4000
14:13:04
0.0328
66.2000
14:10:24
0.0328
902.2000
14:09:11
0.0327
714.1000
14:08:42
0.0327
743.2000
14:04:04
0.0326
60.6000
14:04:00
0.0326
61.2000
14:03:48
0.0326
2,197.4000
14:03:44
0.0326
800.5000
14:02:54
0.0326
178.1000
13:58:34
0.0327
1,265.5000
13:57:14
0.0327
2,075.6000
13:57:06
0.0328
308.1000
13:56:57
0.0328
2,691.5000
13:56:45
0.0327
2,139.1000
13:56:24
0.0327
1,009.0000
13:53:31
0.0327
2,853.5000
13:52:13
0.0327
2,140.8000
13:51:07
0.0326
763.5000
13:48:40
0.0326
948.3000
13:47:39
0.0326
770.5000
13:44:09
0.0326
582.4000
13:41:06
0.0327
65.5000
13:40:49
0.0327
771.1000
13:36:51
0.0327
814.9000
13:35:38
0.0327
450.3000
13:35:30
0.0327
1,955.7000
13:31:48
0.0327
1,562.1000
13:28:57
0.0325
714.4000
13:28:49
0.0325
5,321.2000
13:28:32
0.0325
5,225.1000
13:21:27
0.0325
1,329.6000
13:20:41
0.0326
888.2000
13:19:20
0.0327
377.3000
13:19:16
0.0327
778.5000
13:19:07
0.0327
1,896.5000
13:18:38
0.0326
110.2000
13:15:32
0.0326
892.6000
13:12:19
0.0326
710.4000
13:08:09
0.0325
3,783.1000
13:08:05
0.0324
64.0000
12:53:43
0.0326
1,341.1000
12:53:39
0.0324
61.5000
12:53:14
0.0325
5,000.0000
12:51:29
0.0325
891.0000
12:50:40
0.0325
234.3000
12:50:24
0.0325
1,265.6000
12:49:19
0.0325
1,500.0000
12:49:07
0.0325
1,500.0000
12:48:55
0.0325
366.2000
12:48:25
0.0325
2,160.6000
12:47:40
0.0325
2,428.8000
12:46:19
0.0325
2,960.3000
12:46:11
0.0327
8,444.1000
12:45:33
0.0325
889.3000
12:38:43
0.0326
1,069.8000
12:35:19
0.0327
91.7000
12:35:15
0.0327
797.8000
12:30:35
0.0328
805.7000
12:28:21
0.0327
625.6000
12:27:24
0.0327
612.1000
12:16:09
0.0328
1,265.6000
12:09:35
0.0329
707.6000
11:57:25
0.0328
727.9000
11:53:36
0.0328
1,265.6000
11:50:24
0.0328
1,000.0000
11:49:47
0.0328
5,000.0000
11:48:05
0.0328
2,500.0000
11:44:22
0.0328
91.2000
11:40:10
0.0330
79.5000
11:37:01
0.0330
885.1000
11:35:52
0.0330
1,290.0000
11:31:54
0.0330
176.5000
11:31:41
0.0330
10,619.5000
11:28:59
0.0330
460.7000
11:28:47
0.0331
562.0000
11:28:43
0.0331
75.8000
11:26:53
0.0331
1,384.3000
Switch to Spot