COMP/USDT
55.54
≈ 55.54
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
59.4700
12.9945
237.1828
59.1600
2.4200
224.1883
58.8300
5.1631
221.7683
58.4600
13.3672
216.6052
58.1200
7.1665
203.2380
57.9800
6.7694
196.0715
57.7400
8.8404
189.3021
57.5500
3.8186
180.4618
57.4600
9.6435
176.6432
57.2500
7.6532
166.9996
57.1700
7.4284
159.3465
57.0800
7.5742
151.9180
57.0100
6.3363
144.3438
56.9300
5.8204
138.0075
56.8500
1.5269
132.1871
56.7600
5.5350
130.6602
56.7300
7.7730
125.1252
56.6700
6.8616
117.3522
56.6400
2.9613
110.4906
56.5700
6.6224
107.5293
56.5100
5.4858
100.9069
56.4900
1.9006
95.4211
56.4200
3.9942
93.5204
56.4000
6.3371
89.5263
56.3500
6.2663
83.1892
56.3100
8.1623
76.9229
56.2200
2.1692
68.7607
56.1700
6.9010
66.5914
56.1200
2.9079
59.6904
56.0800
4.4468
56.7825
56.0600
5.7902
52.3357
56.0400
2.7958
46.5455
55.9500
7.3207
43.7497
55.8700
3.1360
36.4289
55.8100
1.7817
33.2929
55.7500
4.5660
31.5112
55.6700
8.1336
26.9452
55.6500
4.9559
18.8116
55.5900
4.9479
13.8557
55.5600
8.9078
8.9078
55.54≈ 55.54
+ 0.00%
55.5400
0.0608
0.0608
55.5200
8.3321
8.3929
55.4800
3.7063
12.0992
55.4100
4.1472
16.2464
55.3800
7.3465
23.5929
55.2900
2.8360
26.4289
55.2200
7.5473
33.9762
55.1500
2.4997
36.4760
55.0600
5.5824
42.0583
54.9600
7.8171
49.8754
54.9300
3.6104
53.4858
54.9000
1.5142
54.9999
54.8500
4.6358
59.6357
54.7900
6.0172
65.6529
54.7300
7.0170
72.6699
54.6300
7.9082
80.5780
54.5800
2.0440
82.6220
54.5200
6.8024
89.4244
54.4900
2.1310
91.5554
54.4100
8.5190
100.0744
54.3800
6.9051
106.9795
54.3100
8.4056
115.3851
54.2300
7.4312
122.8163
54.1900
5.1506
127.9669
54.1200
1.8476
129.8145
54.0800
5.8856
135.7002
53.9800
2.5681
138.2682
53.8900
4.2790
142.5472
53.8000
2.4521
144.9994
53.7200
7.9025
152.9018
53.6200
8.7338
161.6357
53.5300
11.2595
172.8951
53.3100
12.2407
185.1358
53.2100
14.7457
199.8815
53.0100
14.8218
214.7032
52.7600
7.2979
222.0011
52.6100
7.6282
229.6293
52.2600
10.9540
240.5833
51.8800
8.4382
249.0216
51.5400
11.6169
260.6385
51.2200
12.4428
273.0813
1.0000
0.0500
273.1313
0.0800
12.5000
285.6313
0.0300
35.0000
320.6313
0.0200
50.0000
370.6313
0.0100
250.0000
620.6313
Price
Amount (COMP)
Total (COMP)
59.4700
12.9945
237.1828
59.1600
2.4200
224.1883
58.8300
5.1631
221.7683
58.4600
13.3672
216.6052
58.1200
7.1665
203.2380
57.9800
6.7694
196.0715
57.7400
8.8404
189.3021
57.5500
3.8186
180.4618
57.4600
9.6435
176.6432
57.2500
7.6532
166.9996
57.1700
7.4284
159.3465
57.0800
7.5742
151.9180
57.0100
6.3363
144.3438
56.9300
5.8204
138.0075
56.8500
1.5269
132.1871
56.7600
5.5350
130.6602
56.7300
7.7730
125.1252
56.6700
6.8616
117.3522
56.6400
2.9613
110.4906
56.5700
6.6224
107.5293
56.5100
5.4858
100.9069
56.4900
1.9006
95.4211
56.4200
3.9942
93.5204
56.4000
6.3371
89.5263
56.3500
6.2663
83.1892
56.3100
8.1623
76.9229
56.2200
2.1692
68.7607
56.1700
6.9010
66.5914
56.1200
2.9079
59.6904
56.0800
4.4468
56.7825
56.0600
5.7902
52.3357
56.0400
2.7958
46.5455
55.9500
7.3207
43.7497
55.8700
3.1360
36.4289
55.8100
1.7817
33.2929
55.7500
4.5660
31.5112
55.6700
8.1336
26.9452
55.6500
4.9559
18.8116
55.5900
4.9479
13.8557
55.5600
8.9078
8.9078
55.54≈ 55.54
+ 0.00%
Price
Amount (COMP)
Total (COMP)
55.54≈ 55.54
+ 0.00%
55.5400
0.0608
0.0608
55.5200
8.3321
8.3929
55.4800
3.7063
12.0992
55.4100
4.1472
16.2464
55.3800
7.3465
23.5929
55.2900
2.8360
26.4289
55.2200
7.5473
33.9762
55.1500
2.4997
36.4760
55.0600
5.5824
42.0583
54.9600
7.8171
49.8754
54.9300
3.6104
53.4858
54.9000
1.5142
54.9999
54.8500
4.6358
59.6357
54.7900
6.0172
65.6529
54.7300
7.0170
72.6699
54.6300
7.9082
80.5780
54.5800
2.0440
82.6220
54.5200
6.8024
89.4244
54.4900
2.1310
91.5554
54.4100
8.5190
100.0744
54.3800
6.9051
106.9795
54.3100
8.4056
115.3851
54.2300
7.4312
122.8163
54.1900
5.1506
127.9669
54.1200
1.8476
129.8145
54.0800
5.8856
135.7002
53.9800
2.5681
138.2682
53.8900
4.2790
142.5472
53.8000
2.4521
144.9994
53.7200
7.9025
152.9018
53.6200
8.7338
161.6357
53.5300
11.2595
172.8951
53.3100
12.2407
185.1358
53.2100
14.7457
199.8815
53.0100
14.8218
214.7032
52.7600
7.2979
222.0011
52.6100
7.6282
229.6293
52.2600
10.9540
240.5833
51.8800
8.4382
249.0216
51.5400
11.6169
260.6385
51.2200
12.4428
273.0813
1.0000
0.0500
273.1313
0.0800
12.5000
285.6313
0.0300
35.0000
320.6313
0.0200
50.0000
370.6313
0.0100
250.0000
620.6313
Trades
Time
Price(USDT)
Amount(COMP)
20:50:10
55.5400
0.0608
20:50:05
55.5600
0.2879
20:49:57
55.5400
0.3864
20:49:52
55.5400
0.5667
20:49:48
55.5400
0.1846
20:49:44
55.5500
0.2259
20:49:40
55.5600
0.0888
20:49:35
55.5400
0.5810
20:49:31
55.4800
0.1190
20:49:23
55.4600
0.0507
20:49:23
55.4700
0.2263
20:49:19
55.4700
0.2263
20:49:14
55.4900
0.4276
20:49:10
55.5000
0.2883
20:49:06
55.5000
0.0738
20:49:01
55.5000
0.8040
20:48:57
55.4300
0.2007
20:48:53
55.4000
0.5503
20:48:49
55.3800
0.8437
20:48:44
55.3700
0.0800
20:48:40
55.3500
0.8696
20:48:36
55.3500
1.0442
20:48:32
55.3600
0.2490
20:48:27
55.3500
0.1564
20:48:23
55.3500
0.0800
20:48:19
55.3500
2.2891
20:48:15
55.3400
0.2400
20:48:10
55.3600
0.1208
20:48:06
55.3700
0.1541
20:48:02
55.3800
0.3200
20:47:53
55.3700
0.4534
20:47:49
55.3800
0.1521
20:47:40
55.3800
0.1135
20:47:36
55.3600
0.8378
20:47:32
55.3100
0.1831
20:47:15
55.2900
0.2040
20:47:11
55.3600
0.8515
20:47:06
55.3800
0.6214
20:47:02
55.3700
0.2594
20:46:58
55.3600
0.1231
20:46:49
55.3300
0.2890
20:46:45
55.3300
0.3944
20:46:40
55.3100
0.0657
20:46:36
55.3100
0.3167
20:46:32
55.3000
0.1068
20:46:15
55.2800
0.2886
20:46:11
55.2700
0.2643
20:46:02
55.2700
0.0531
20:45:58
55.2500
0.2896
20:45:49
55.2000
0.1379
20:45:40
55.1800
1.0912
20:45:19
55.2300
1.8430
20:45:15
55.3100
0.1447
20:45:10
55.3100
0.7457
20:44:43
55.2700
0.1334
20:44:34
55.2800
0.0659
20:44:21
55.2400
0.2494
20:44:17
55.2400
0.2080
20:43:52
55.2200
0.4637
20:43:43
55.2000
0.2430
20:43:39
55.1900
0.1694
20:43:26
55.1700
0.5178
20:43:22
55.2200
0.1733
20:43:05
55.2700
0.5144
20:43:00
55.2200
0.2317
20:42:56
55.1700
0.3732
20:42:42
55.1300
0.1059
20:42:37
55.1500
0.2741
20:42:33
55.1600
0.2703
20:42:29
55.1300
0.5577
20:42:25
55.0900
0.1491
20:42:20
55.0600
0.1414
20:42:16
55.0400
0.0799
20:42:12
55.0500
0.0901
20:42:08
55.0600
0.1374
20:42:03
55.0500
0.1749
20:41:55
55.0400
0.0627
20:41:51
55.1000
0.1876
20:41:42
55.1400
0.1062
20:41:29
55.1000
0.2690
20:41:20
55.0700
1.5298
20:41:12
55.0300
0.2372
20:41:08
55.0400
0.3371
20:40:59
55.0200
0.9641
20:40:55
55.0000
0.3231
20:40:55
55.0000
0.2452
20:40:51
55.0100
0.1605
20:40:46
55.0000
0.2452
20:40:37
55.0500
0.1600
20:40:33
55.0600
0.2906
20:40:29
55.0400
0.2448
20:40:25
55.0500
0.5710
20:40:16
55.0600
0.3411
20:40:12
55.0300
0.6692
20:40:08
55.0400
0.1128
20:40:03
55.0200
1.2535
20:39:59
55.0000
0.6807
20:39:55
55.0000
0.4195
20:39:51
54.9900
0.3622
20:39:46
54.9900
0.2126
Switch to Spot