COMP/USDT
79.59
≈ 79.59
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
83.7700
9.4551
180.3629
83.6100
3.7960
170.9079
83.2400
6.8639
167.1118
83.0300
4.5924
160.2480
82.9400
5.8719
155.6556
82.6200
3.6077
149.7837
82.3900
7.3898
146.1760
82.2400
9.0871
138.7862
82.0500
7.1892
129.6991
81.7100
3.9385
122.5099
81.4000
4.1510
118.5715
81.3100
2.2562
114.4204
81.2200
4.6738
112.1643
81.1800
5.8727
107.4905
81.1500
6.1138
101.6178
81.1300
4.7392
95.5040
81.0400
5.4736
90.7648
80.9800
5.1295
85.2913
80.9600
2.2944
80.1617
80.8900
6.1181
77.8674
80.8000
5.1480
71.7492
80.7300
3.1065
66.6012
80.7000
1.8340
63.4947
80.6200
4.5542
61.6607
80.5800
5.6378
57.1065
80.5200
4.9911
51.4687
80.4900
5.3797
46.4776
80.4000
3.9377
41.0978
80.3800
2.4255
37.1601
80.3600
2.0813
34.7346
80.2700
1.6244
32.6533
80.2400
2.2724
31.0289
80.1700
4.1933
28.7566
80.0800
5.2268
24.5632
80.0200
1.9741
19.3364
79.9500
1.1267
17.3623
79.8700
1.4416
16.2357
79.7800
5.0597
14.7941
79.6900
4.5309
9.7344
79.6000
5.2035
5.2035
79.59≈ 79.59
+ 0.00%
79.5600
6.1216
6.1216
79.4600
4.4658
10.5874
79.3600
1.2232
11.8106
79.2600
2.6579
14.4685
79.1700
2.8896
17.3581
79.0900
1.1696
18.5276
79.0200
3.3805
21.9082
78.9200
2.4754
24.3836
78.8400
5.9381
30.3217
78.8000
5.5719
35.8936
78.7000
2.4080
38.3016
78.6700
4.9318
43.2334
78.6400
1.9656
45.1990
78.5400
3.0172
48.2162
78.5000
5.0707
53.2869
78.4300
2.5331
55.8199
78.3800
1.7257
57.5456
78.2900
3.8805
61.4261
78.2500
5.0780
66.5041
78.1700
5.1427
71.6467
78.0700
5.3795
77.0262
77.9900
4.2773
81.3035
77.9600
1.6148
82.9183
77.8900
4.8623
87.7806
77.7900
1.5111
89.2917
77.7600
5.3790
94.6707
77.7200
3.8086
98.4793
77.6700
1.4580
99.9372
77.5700
1.8272
101.7645
77.4700
6.0137
107.7782
77.1500
7.7940
115.5722
76.8000
6.7138
122.2860
76.6000
9.6179
131.9039
76.4400
3.9945
135.8984
76.2000
8.3225
144.2209
75.8700
8.1132
152.3341
75.7700
8.2831
160.6172
75.5500
9.3908
170.0080
75.1700
7.9197
177.9277
75.0000
2.8091
180.7368
1.0000
0.0500
180.7868
0.0800
12.5000
193.2868
0.0300
35.0000
228.2868
0.0200
50.0000
278.2868
0.0100
250.0000
528.2868
Price
Amount (COMP)
Total (COMP)
83.7700
9.4551
180.3629
83.6100
3.7960
170.9079
83.2400
6.8639
167.1118
83.0300
4.5924
160.2480
82.9400
5.8719
155.6556
82.6200
3.6077
149.7837
82.3900
7.3898
146.1760
82.2400
9.0871
138.7862
82.0500
7.1892
129.6991
81.7100
3.9385
122.5099
81.4000
4.1510
118.5715
81.3100
2.2562
114.4204
81.2200
4.6738
112.1643
81.1800
5.8727
107.4905
81.1500
6.1138
101.6178
81.1300
4.7392
95.5040
81.0400
5.4736
90.7648
80.9800
5.1295
85.2913
80.9600
2.2944
80.1617
80.8900
6.1181
77.8674
80.8000
5.1480
71.7492
80.7300
3.1065
66.6012
80.7000
1.8340
63.4947
80.6200
4.5542
61.6607
80.5800
5.6378
57.1065
80.5200
4.9911
51.4687
80.4900
5.3797
46.4776
80.4000
3.9377
41.0978
80.3800
2.4255
37.1601
80.3600
2.0813
34.7346
80.2700
1.6244
32.6533
80.2400
2.2724
31.0289
80.1700
4.1933
28.7566
80.0800
5.2268
24.5632
80.0200
1.9741
19.3364
79.9500
1.1267
17.3623
79.8700
1.4416
16.2357
79.7800
5.0597
14.7941
79.6900
4.5309
9.7344
79.6000
5.2035
5.2035
79.59≈ 79.59
+ 0.00%
Price
Amount (COMP)
Total (COMP)
79.59≈ 79.59
+ 0.00%
79.5600
6.1216
6.1216
79.4600
4.4658
10.5874
79.3600
1.2232
11.8106
79.2600
2.6579
14.4685
79.1700
2.8896
17.3581
79.0900
1.1696
18.5276
79.0200
3.3805
21.9082
78.9200
2.4754
24.3836
78.8400
5.9381
30.3217
78.8000
5.5719
35.8936
78.7000
2.4080
38.3016
78.6700
4.9318
43.2334
78.6400
1.9656
45.1990
78.5400
3.0172
48.2162
78.5000
5.0707
53.2869
78.4300
2.5331
55.8199
78.3800
1.7257
57.5456
78.2900
3.8805
61.4261
78.2500
5.0780
66.5041
78.1700
5.1427
71.6467
78.0700
5.3795
77.0262
77.9900
4.2773
81.3035
77.9600
1.6148
82.9183
77.8900
4.8623
87.7806
77.7900
1.5111
89.2917
77.7600
5.3790
94.6707
77.7200
3.8086
98.4793
77.6700
1.4580
99.9372
77.5700
1.8272
101.7645
77.4700
6.0137
107.7782
77.1500
7.7940
115.5722
76.8000
6.7138
122.2860
76.6000
9.6179
131.9039
76.4400
3.9945
135.8984
76.2000
8.3225
144.2209
75.8700
8.1132
152.3341
75.7700
8.2831
160.6172
75.5500
9.3908
170.0080
75.1700
7.9197
177.9277
75.0000
2.8091
180.7368
1.0000
0.0500
180.7868
0.0800
12.5000
193.2868
0.0300
35.0000
228.2868
0.0200
50.0000
278.2868
0.0100
250.0000
528.2868
Trades
Time
Price(USDT)
Amount(COMP)
08:24:26
79.5900
0.4088
08:24:22
79.6200
0.4489
08:24:17
79.6400
0.1470
08:24:13
79.6600
2.2192
08:24:09
79.6900
8.2979
08:24:05
79.7100
2.2791
08:24:01
79.7000
2.7501
08:23:48
79.6400
0.0732
08:23:44
79.6600
0.0903
08:23:10
79.5400
0.0610
08:23:06
79.5800
0.0577
08:22:53
79.6000
0.0581
08:22:32
79.6100
0.1090
08:22:03
79.7400
0.1453
08:21:50
79.7800
0.1189
08:21:46
79.7800
0.1189
08:21:42
79.6900
0.0884
08:21:12
79.7000
0.0537
08:21:08
79.7900
0.1542
08:20:59
79.8100
0.2473
08:20:51
79.8400
0.1909
08:20:46
79.8600
0.0644
08:20:30
79.9200
0.2912
08:19:05
80.0200
0.1577
08:18:52
80.0400
0.0548
08:18:23
80.0700
1.0915
08:18:10
80.0900
0.1164
08:17:45
80.1600
0.2714
08:17:23
80.1000
0.1176
08:17:02
80.0400
3.2288
08:16:58
79.9800
0.1102
08:16:54
79.9500
0.1354
08:15:04
80.0200
0.1787
08:14:47
80.0300
0.0889
08:14:26
79.8700
0.2066
08:13:57
79.8900
0.0932
08:13:48
79.9300
0.3293
08:13:27
80.0900
0.0662
08:12:49
80.0000
0.1052
08:12:07
80.0000
0.1344
08:11:55
80.1400
0.0718
08:11:21
80.2000
0.0727
08:10:43
80.1300
0.2606
08:10:35
80.0500
0.0539
08:10:26
80.0200
0.0959
08:10:14
80.0000
0.0866
08:10:10
79.9900
0.0507
08:10:01
80.0400
0.4098
08:09:40
79.9500
0.6089
08:09:27
79.9500
0.2053
08:09:23
79.8600
0.3311
08:09:07
79.9900
0.4573
08:08:03
80.0700
0.0538
08:07:51
80.1200
0.1296
08:07:42
80.0800
0.0749
08:07:38
80.0800
1.5575
08:07:38
80.1200
0.2894
08:07:34
80.1500
0.0724
08:07:25
80.1200
0.0946
08:07:17
80.1500
0.0800
08:07:09
80.1600
0.1003
08:07:04
80.1700
0.1188
08:07:00
80.1800
0.0844
08:06:52
80.2300
0.0947
08:06:48
80.3200
0.1235
08:06:39
80.4200
0.1416
08:06:18
80.4000
0.4620
08:05:23
80.4800
0.1564
08:05:19
80.5300
0.2225
08:05:06
80.5300
0.2765
08:04:50
80.3900
1.0449
08:04:28
80.4400
0.2276
08:03:47
80.4600
0.0759
08:03:38
80.3800
0.0516
08:03:30
80.3300
0.1032
08:03:13
80.1600
0.1233
08:03:05
80.1100
0.0737
08:02:56
80.1100
0.1262
08:02:52
80.1300
2.4958
08:02:44
80.1300
0.0525
08:01:32
80.0300
0.1318
08:00:46
79.9300
0.0500
08:00:38
79.8900
0.40{3}
08:00:16
79.9600
0.2322
08:00:07
79.9900
0.2473
07:59:59
79.9900
0.2473
07:59:55
80.0100
0.0739
07:59:09
80.0700
0.1995
07:58:44
80.0000
0.0661
07:57:03
79.9700
0.1478
07:56:33
79.9300
0.0584
07:56:25
79.9600
1.7526
07:56:25
79.9900
0.1455
07:56:17
80.0600
0.0599
07:55:55
80.0500
0.3596
07:55:47
80.0200
0.0704
07:55:26
79.9800
0.0704
07:55:08
79.9900
0.1541
07:54:51
79.9700
0.0920
07:54:30
79.9100
0.2695
Switch to Spot