COMP/USDT
79.74
≈ 79.74
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
79.74
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
Chart
Trading ViewDepth
Order Book
Price
Amount (COMP)
Total (COMP)
83.7600
8.6330
153.3041
83.3800
3.7746
144.6711
83.1800
5.1381
140.8965
83.0800
3.9186
135.7585
83.0000
0.7487
131.8398
82.8500
1.6231
131.0912
82.6200
1.3766
129.4681
82.3100
7.5712
128.0914
82.0200
7.0372
120.5203
81.9200
6.0834
113.4830
81.5700
3.6075
107.3997
81.5500
1.7606
103.7922
81.4700
3.9007
102.0316
81.4000
1.7034
98.1308
81.3100
4.2575
96.4274
81.2200
3.9547
92.1699
81.2000
0.9951
88.2151
81.1500
1.3780
87.2201
81.0600
5.8262
85.8421
80.9800
4.2025
80.0159
80.9300
3.2346
75.8134
80.8500
3.0996
72.5787
80.8000
3.0583
69.4792
80.7800
1.6801
66.4209
80.7100
2.3564
64.7408
80.6300
4.5486
62.3845
80.5600
4.2202
57.8359
80.5100
5.2318
53.6157
80.4900
4.8085
48.3839
80.4100
5.8044
43.5753
80.3200
5.9544
37.7710
80.2300
4.3510
31.8166
80.1400
6.0054
27.4656
80.0800
4.9582
21.4602
80.0400
1.7791
16.5020
79.9700
2.2808
14.7229
79.9200
1.2266
12.4421
79.8700
4.1843
11.2155
79.8400
4.3410
7.0312
79.7600
2.6902
2.6902
79.74≈ 79.74
+ 0.00%
79.7400
1.1437
1.1437
79.7200
2.9846
4.1282
79.6300
2.1336
6.2619
79.5900
5.5726
11.8344
79.5300
3.4735
15.3079
79.4700
2.4364
17.7442
79.3900
1.1945
18.9388
79.3400
3.9290
22.8677
79.2700
3.3517
26.2194
79.1700
2.5179
28.7373
79.0700
3.4422
32.1795
78.9700
5.6800
37.8595
78.8800
3.3548
41.2143
78.8500
2.5676
43.7819
78.7900
1.8648
45.6467
78.7100
5.1281
50.7748
78.6200
3.1633
53.9381
78.5400
3.2212
57.1593
78.5100
3.0716
60.2309
78.4500
3.8623
64.0932
78.3600
1.1724
65.2656
78.3000
2.4429
67.7086
78.2100
2.3459
70.0544
78.1100
1.4046
71.4590
78.0500
4.1703
75.6293
78.0200
4.7322
80.3615
77.9200
4.9796
85.3411
77.8200
3.0651
88.4062
77.7400
5.0984
93.5046
77.6500
5.2858
98.7904
77.6200
5.8022
104.5926
77.2600
7.3709
111.9635
77.1500
5.7674
117.7309
76.8500
4.3444
122.0753
76.5300
1.5252
123.6005
76.2900
3.7224
127.3228
76.1300
7.2553
134.5781
76.0400
1.7518
136.3299
75.9300
9.8685
146.1984
75.7200
8.3527
154.5510
75.3300
4.5689
159.1200
1.0000
0.0500
159.1700
0.0800
12.5000
171.6700
0.0300
35.0000
206.6700
0.0200
50.0000
256.6700
0.0100
250.0000
506.6700
Price
Amount (COMP)
Total (COMP)
83.7600
8.6330
153.3041
83.3800
3.7746
144.6711
83.1800
5.1381
140.8965
83.0800
3.9186
135.7585
83.0000
0.7487
131.8398
82.8500
1.6231
131.0912
82.6200
1.3766
129.4681
82.3100
7.5712
128.0914
82.0200
7.0372
120.5203
81.9200
6.0834
113.4830
81.5700
3.6075
107.3997
81.5500
1.7606
103.7922
81.4700
3.9007
102.0316
81.4000
1.7034
98.1308
81.3100
4.2575
96.4274
81.2200
3.9547
92.1699
81.2000
0.9951
88.2151
81.1500
1.3780
87.2201
81.0600
5.8262
85.8421
80.9800
4.2025
80.0159
80.9300
3.2346
75.8134
80.8500
3.0996
72.5787
80.8000
3.0583
69.4792
80.7800
1.6801
66.4209
80.7100
2.3564
64.7408
80.6300
4.5486
62.3845
80.5600
4.2202
57.8359
80.5100
5.2318
53.6157
80.4900
4.8085
48.3839
80.4100
5.8044
43.5753
80.3200
5.9544
37.7710
80.2300
4.3510
31.8166
80.1400
6.0054
27.4656
80.0800
4.9582
21.4602
80.0400
1.7791
16.5020
79.9700
2.2808
14.7229
79.9200
1.2266
12.4421
79.8700
4.1843
11.2155
79.8400
4.3410
7.0312
79.7600
2.6902
2.6902
79.74≈ 79.74
+ 0.00%
Price
Amount (COMP)
Total (COMP)
79.74≈ 79.74
+ 0.00%
79.7400
1.1437
1.1437
79.7200
2.9846
4.1282
79.6300
2.1336
6.2619
79.5900
5.5726
11.8344
79.5300
3.4735
15.3079
79.4700
2.4364
17.7442
79.3900
1.1945
18.9388
79.3400
3.9290
22.8677
79.2700
3.3517
26.2194
79.1700
2.5179
28.7373
79.0700
3.4422
32.1795
78.9700
5.6800
37.8595
78.8800
3.3548
41.2143
78.8500
2.5676
43.7819
78.7900
1.8648
45.6467
78.7100
5.1281
50.7748
78.6200
3.1633
53.9381
78.5400
3.2212
57.1593
78.5100
3.0716
60.2309
78.4500
3.8623
64.0932
78.3600
1.1724
65.2656
78.3000
2.4429
67.7086
78.2100
2.3459
70.0544
78.1100
1.4046
71.4590
78.0500
4.1703
75.6293
78.0200
4.7322
80.3615
77.9200
4.9796
85.3411
77.8200
3.0651
88.4062
77.7400
5.0984
93.5046
77.6500
5.2858
98.7904
77.6200
5.8022
104.5926
77.2600
7.3709
111.9635
77.1500
5.7674
117.7309
76.8500
4.3444
122.0753
76.5300
1.5252
123.6005
76.2900
3.7224
127.3228
76.1300
7.2553
134.5781
76.0400
1.7518
136.3299
75.9300
9.8685
146.1984
75.7200
8.3527
154.5510
75.3300
4.5689
159.1200
1.0000
0.0500
159.1700
0.0800
12.5000
171.6700
0.0300
35.0000
206.6700
0.0200
50.0000
256.6700
0.0100
250.0000
506.6700
Trades
Time
Price(USDT)
Amount(COMP)
15:29:48
79.7400
0.9101
15:29:48
79.7400
1.1437
15:29:43
79.7600
5.5946
15:29:39
79.7400
0.4433
15:29:35
79.7200
0.8412
15:29:31
79.7200
0.0744
15:29:22
79.7200
0.0517
15:29:18
79.7300
0.7663
15:28:44
79.7500
0.2820
15:28:40
79.7600
0.4016
15:28:36
79.7400
0.2296
15:28:23
79.7400
0.0540
15:27:54
79.7600
0.1438
15:27:50
79.7600
0.8264
15:27:41
79.7200
0.0927
15:27:37
79.7200
0.0927
15:27:37
79.7400
0.0560
15:27:37
79.7400
0.3030
15:27:16
79.7400
0.0560
15:27:12
79.7600
0.3386
15:27:08
79.7600
0.2406
15:26:51
79.7400
0.3590
15:26:47
79.7600
0.0507
15:26:42
79.7600
0.5664
15:26:42
79.7600
1.7641
15:26:38
79.7800
1.6294
15:26:34
79.7800
0.9052
15:26:30
79.8200
4.0914
15:26:21
79.9000
0.8325
15:26:17
79.8800
0.4685
15:26:13
80.0600
0.2337
15:26:09
80.0500
24.6368
15:25:56
79.9600
0.6756
15:25:26
79.9600
0.1284
15:25:05
79.9400
0.7833
15:24:27
79.9600
0.2490
15:23:28
80.0000
0.0522
15:21:47
80.1500
0.0810
15:21:21
80.0000
0.0562
15:20:51
80.0600
0.0671
15:20:01
80.1000
0.5632
15:19:48
80.1000
0.3408
15:19:22
80.1800
0.0587
15:18:57
80.1500
0.4936
15:18:15
80.1600
1.4289
15:18:11
80.1600
2.8394
15:17:33
80.2100
0.0500
15:16:59
80.2800
0.2770
15:16:46
80.2800
0.0496
15:16:46
80.2800
0.2770
15:16:42
80.2800
0.2770
15:16:30
80.3400
0.1516
15:16:13
80.3800
1.5195
15:15:52
80.5900
0.5065
15:15:18
80.5700
0.1078
15:13:49
80.6600
5.3770
15:13:44
80.6700
4.6780
15:13:44
80.7000
0.1504
15:13:28
80.7300
1.0016
15:13:07
80.6900
0.0947
15:12:33
80.7700
0.0676
15:11:30
80.7200
0.0546
15:11:17
80.7200
0.4116
15:10:39
80.7000
0.2643
15:10:30
80.6900
0.1880
15:10:09
80.5900
0.0528
15:09:23
80.4600
0.0514
15:08:49
80.4600
0.0698
15:08:11
80.4700
0.1166
15:07:41
80.4900
0.1493
15:07:28
80.5200
0.1500
15:06:46
80.4100
0.1262
15:05:51
80.5600
0.2805
15:04:30
80.4600
0.0516
15:03:40
80.6000
0.0519
15:03:18
80.6300
0.1234
15:03:05
80.7800
0.1193
15:02:49
80.8100
0.6052
15:02:27
80.7400
0.3341
15:02:06
80.8000
1.3966
15:02:06
80.7800
0.0834
15:01:57
80.7100
0.0743
15:01:45
80.6100
0.2228
15:01:40
80.6800
13.3564
15:00:54
80.7100
0.0660
14:59:33
80.5500
0.1617
14:58:30
80.5400
0.1440
14:57:22
80.6300
0.0830
14:57:09
80.5800
0.3759
14:56:27
80.5600
0.0566
14:55:32
80.5600
0.4527
14:55:23
80.6300
0.0639
14:54:29
80.5000
0.0628
14:54:08
80.4400
0.1957
14:53:38
80.4000
0.1177
14:52:34
80.4200
0.0640
14:51:48
80.6000
0.0970
14:51:35
80.6300
0.0587
14:49:32
80.4200
0.0952
14:48:38
80.5800
0.1243
Switch to Spot