CRV/USDT
0.3936
≈ 0.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.6415
1,135.4442
65K
0.6299
146.8328
64K
0.6290
1,147.1193
63K
0.6264
980.6223
62K
0.6149
966.0994
61K
0.6143
717.5428
60K
0.6053
423.8187
60K
0.5994
95.9218
59K
0.5905
381.0465
59K
0.5851
724.1623
59K
0.5761
776.9768
58K
0.5745
95.7548
57K
0.5705
375.1741
57K
0.5641
100.8175
57K
0.5632
1,262.9473
57K
0.5537
1,102.7356
55K
0.5536
762.2008
54K
0.5476
582.2073
54K
0.5408
236.5496
53K
0.5366
535.7740
53K
0.5285
606.1551
52K
0.5246
521.8095
52K
0.5180
1,411.0524
51K
0.5175
1,317.3702
50K
0.5070
1,128.6332
48K
0.5057
1,486.4190
47K
0.4968
1,385.8132
46K
0.4960
749.2827
44K
0.4882
1,524.3746
44K
0.4845
954.2472
42K
0.4820
727.8346
41K
0.4773
459.6872
40K
0.4750
476.8673
40K
0.4709
907.9875
39K
0.4707
453.3245
39K
0.4695
160.0522
38K
0.4685
491.5379
38K
0.4665
881.7031
37K
0.4660
346.0421
37K
0.4643
209.9834
36K
0.4632
942.5682
36K
0.4612
380.5357
35K
0.4594
373.4896
35K
0.4589
314.3555
34K
0.4582
481.9284
34K
0.4566
658.1891
34K
0.4547
663.5275
33K
0.4527
995.2917
32K
0.4503
843.3212
31K
0.4502
437.0944
30K
0.4487
444.4144
30K
0.4473
559.7144
29K
0.4468
692.7848
29K
0.4437
659.6976
28K
0.4435
863.5797
28K
0.4419
333.1017
27K
0.4411
477.0136
26K
0.4387
1,036.7816
26K
0.4378
922.5273
25K
0.4357
976.5881
24K
0.4336
1,140.4037
23K
0.4323
930.4303
22K
0.4297
1,054.6692
21K
0.4274
642.5655
20K
0.4271
960.2359
19K
0.4243
211.0909
18K
0.4227
606.6819
18K
0.4213
723.1177
17K
0.4205
444.8576
17K
0.4191
218.6528
16K
0.4180
908.4144
16K
0.4174
1,181.1517
15K
0.4164
1,049.8289
14K
0.4143
734.8267
13K
0.4140
1,171.5063
12K
0.4110
645.8329
11K
0.4094
903.0344
10K
0.4074
1,003.1418
9K
0.4071
1,089.9662
8K
0.4028
1,162.9721
7K
0.4027
371.3677
6K
0.4013
1,042.0312
6K
0.3990
515.9129
5K
0.3982
1,223.6891
4K
0.3976
946.5891
3K
0.3966
956.8226
2K
0.3956
863.6712
1K
0.3946
272.1965
272.1965
0.3936≈ 0.39
+ 0.00%
0.3926
472.5549
472.5549
0.3915
333.0994
805.6543
0.3905
1,132.0503
2K
0.3894
935.7597
3K
0.3888
1,092.5140
4K
0.3879
368.5447
4K
0.3855
341.8476
5K
0.3841
1,255.8543
6K
0.3840
809.9193
7K
0.3795
1,055.7035
8K
0.3794
525.3348
8K
0.3771
596.0726
9K
0.3757
1,041.2241
10K
0.3724
1,243.1299
11K
0.3723
858.4637
12K
0.3701
652.5746
13K
0.3690
897.1571
14K
0.3683
353.5201
14K
0.3671
1,261.8840
15K
0.3656
972.7705
16K
0.3650
677.6355
17K
0.3635
264.1927
17K
0.3617
355.1345
17K
0.3588
246.9946
18K
0.3587
1,050.9994
19K
0.3561
841.6673
20K
0.3537
508.9146
20K
0.3521
708.5172
21K
0.3502
1,007.7898
22K
0.3478
846.0158
23K
0.3471
756.5944
23K
0.3446
407.4702
24K
0.3436
684.8700
25K
0.3419
695.6914
25K
0.3387
508.7877
26K
0.3380
1,322.8374
27K
0.3365
956.2675
28K
0.3351
1,256.3072
29K
0.3349
462.8235
30K
0.3326
393.2957
30K
0.3303
1,101.7763
31K
0.3286
861.5503
32K
0.3267
531.3143
33K
0.3262
1,070.5622
34K
0.3254
1,028.0065
35K
0.3235
1,428.8808
36K
0.3218
393.4904
37K
0.3206
717.0758
37K
0.3203
1,077.8654
38K
0.3188
633.0069
39K
0.3180
470.4354
39K
0.3159
1,107.8680
41K
0.3152
737.7433
41K
0.3137
1,159.2956
42K
0.3136
1,114.7467
44K
0.3095
1,589.3425
45K
0.3071
1,098.5061
46K
0.3023
1,111.7319
47K
0.2997
1,871.7359
49K
0.2882
511.1961
50K
0.2771
1,440.3329
51K
0.2665
2,465.3509
54K
0.2593
2,162.2611
56K
0.2472
2,093.6400
58K
0.2361
2,326.2794
60K
0.2299
909.7062
61K
0.2203
3,460.1163
65K
0.2089
3,665.8057
68K
0.1982
306.4016
69K
0.1838
1,016.8945
70K
0.1688
301.7351
70K
0.1566
2,274.2369
72K
0.1530
4,426.7761
77K
0.1413
4,570.3483
81K
0.0010
1,100.0000
82K
0.0003
3,500.0000
86K
0.0002
5,000.0000
91K
0.0001
25,000.0000
116K
Price
Amount (CRV)
Total (CRV)
0.6415
1,135.4442
65K
0.6299
146.8328
64K
0.6290
1,147.1193
63K
0.6264
980.6223
62K
0.6149
966.0994
61K
0.6143
717.5428
60K
0.6053
423.8187
60K
0.5994
95.9218
59K
0.5905
381.0465
59K
0.5851
724.1623
59K
0.5761
776.9768
58K
0.5745
95.7548
57K
0.5705
375.1741
57K
0.5641
100.8175
57K
0.5632
1,262.9473
57K
0.5537
1,102.7356
55K
0.5536
762.2008
54K
0.5476
582.2073
54K
0.5408
236.5496
53K
0.5366
535.7740
53K
0.5285
606.1551
52K
0.5246
521.8095
52K
0.5180
1,411.0524
51K
0.5175
1,317.3702
50K
0.5070
1,128.6332
48K
0.5057
1,486.4190
47K
0.4968
1,385.8132
46K
0.4960
749.2827
44K
0.4882
1,524.3746
44K
0.4845
954.2472
42K
0.4820
727.8346
41K
0.4773
459.6872
40K
0.4750
476.8673
40K
0.4709
907.9875
39K
0.4707
453.3245
39K
0.4695
160.0522
38K
0.4685
491.5379
38K
0.4665
881.7031
37K
0.4660
346.0421
37K
0.4643
209.9834
36K
0.4632
942.5682
36K
0.4612
380.5357
35K
0.4594
373.4896
35K
0.4589
314.3555
34K
0.4582
481.9284
34K
0.4566
658.1891
34K
0.4547
663.5275
33K
0.4527
995.2917
32K
0.4503
843.3212
31K
0.4502
437.0944
30K
0.4487
444.4144
30K
0.4473
559.7144
29K
0.4468
692.7848
29K
0.4437
659.6976
28K
0.4435
863.5797
28K
0.4419
333.1017
27K
0.4411
477.0136
26K
0.4387
1,036.7816
26K
0.4378
922.5273
25K
0.4357
976.5881
24K
0.4336
1,140.4037
23K
0.4323
930.4303
22K
0.4297
1,054.6692
21K
0.4274
642.5655
20K
0.4271
960.2359
19K
0.4243
211.0909
18K
0.4227
606.6819
18K
0.4213
723.1177
17K
0.4205
444.8576
17K
0.4191
218.6528
16K
0.4180
908.4144
16K
0.4174
1,181.1517
15K
0.4164
1,049.8289
14K
0.4143
734.8267
13K
0.4140
1,171.5063
12K
0.4110
645.8329
11K
0.4094
903.0344
10K
0.4074
1,003.1418
9K
0.4071
1,089.9662
8K
0.4028
1,162.9721
7K
0.4027
371.3677
6K
0.4013
1,042.0312
6K
0.3990
515.9129
5K
0.3982
1,223.6891
4K
0.3976
946.5891
3K
0.3966
956.8226
2K
0.3956
863.6712
1K
0.3946
272.1965
272.1965
0.3936≈ 0.39
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.3936≈ 0.39
+ 0.00%
0.3926
472.5549
472.5549
0.3915
333.0994
805.6543
0.3905
1,132.0503
2K
0.3894
935.7597
3K
0.3888
1,092.5140
4K
0.3879
368.5447
4K
0.3855
341.8476
5K
0.3841
1,255.8543
6K
0.3840
809.9193
7K
0.3795
1,055.7035
8K
0.3794
525.3348
8K
0.3771
596.0726
9K
0.3757
1,041.2241
10K
0.3724
1,243.1299
11K
0.3723
858.4637
12K
0.3701
652.5746
13K
0.3690
897.1571
14K
0.3683
353.5201
14K
0.3671
1,261.8840
15K
0.3656
972.7705
16K
0.3650
677.6355
17K
0.3635
264.1927
17K
0.3617
355.1345
17K
0.3588
246.9946
18K
0.3587
1,050.9994
19K
0.3561
841.6673
20K
0.3537
508.9146
20K
0.3521
708.5172
21K
0.3502
1,007.7898
22K
0.3478
846.0158
23K
0.3471
756.5944
23K
0.3446
407.4702
24K
0.3436
684.8700
25K
0.3419
695.6914
25K
0.3387
508.7877
26K
0.3380
1,322.8374
27K
0.3365
956.2675
28K
0.3351
1,256.3072
29K
0.3349
462.8235
30K
0.3326
393.2957
30K
0.3303
1,101.7763
31K
0.3286
861.5503
32K
0.3267
531.3143
33K
0.3262
1,070.5622
34K
0.3254
1,028.0065
35K
0.3235
1,428.8808
36K
0.3218
393.4904
37K
0.3206
717.0758
37K
0.3203
1,077.8654
38K
0.3188
633.0069
39K
0.3180
470.4354
39K
0.3159
1,107.8680
41K
0.3152
737.7433
41K
0.3137
1,159.2956
42K
0.3136
1,114.7467
44K
0.3095
1,589.3425
45K
0.3071
1,098.5061
46K
0.3023
1,111.7319
47K
0.2997
1,871.7359
49K
0.2882
511.1961
50K
0.2771
1,440.3329
51K
0.2665
2,465.3509
54K
0.2593
2,162.2611
56K
0.2472
2,093.6400
58K
0.2361
2,326.2794
60K
0.2299
909.7062
61K
0.2203
3,460.1163
65K
0.2089
3,665.8057
68K
0.1982
306.4016
69K
0.1838
1,016.8945
70K
0.1688
301.7351
70K
0.1566
2,274.2369
72K
0.1530
4,426.7761
77K
0.1413
4,570.3483
81K
0.0010
1,100.0000
82K
0.0003
3,500.0000
86K
0.0002
5,000.0000
91K
0.0001
25,000.0000
116K
Trades
Time
Price(USDT)
Amount(CRV)
20:44:06
0.3936
56.6480
20:43:57
0.3939
205.3760
20:43:53
0.3939
230.7800
20:43:48
0.3934
116.6520
20:43:44
0.3935
136.4520
20:43:40
0.3931
70.6640
20:43:35
0.3931
46.3760
20:43:31
0.3930
111.7360
20:43:22
0.3934
232.5200
20:43:18
0.3941
335.2520
20:43:14
0.3943
69.8640
20:43:09
0.3945
299.6240
20:43:05
0.3942
58.7960
20:43:01
0.3944
5,712.8400
20:42:56
0.3944
114.1200
20:42:48
0.3941
75.7280
20:42:43
0.3943
181.3640
20:42:39
0.3938
186.8840
20:42:30
0.3937
563.3160
20:42:26
0.3939
81.0000
20:42:22
0.3939
269.0440
20:42:18
0.3938
165.0440
20:42:13
0.3938
1,255.5600
20:42:09
0.3934
1,986.0680
20:42:05
0.3928
93.0160
20:42:00
0.3927
609.4680
20:41:56
0.3926
194.1640
20:41:52
0.3925
1,452.7560
20:41:47
0.3935
216.5720
20:41:43
0.3936
147.4160
20:41:34
0.3931
115.4480
20:41:25
0.3927
235.1200
20:41:21
0.3927
2,721.0800
20:41:04
0.3923
530.4560
20:41:00
0.3926
45.0320
20:40:55
0.3929
46.7040
20:40:42
0.3929
500.8920
20:40:38
0.3931
615.2200
20:40:33
0.3941
280.5720
20:40:29
0.3937
2,835.3040
20:40:25
0.3929
251.0920
20:40:21
0.3931
1,338.4320
20:40:15
0.3931
210.8120
20:40:11
0.3921
142.3160
20:40:06
0.3923
115.8240
20:39:56
0.3920
223.0280
20:39:52
0.3925
107.8080
20:39:48
0.3923
61.2400
20:39:43
0.3920
270.7760
20:39:39
0.3920
372.8320
20:39:34
0.3917
211.4280
20:39:29
0.3914
89.7080
20:39:25
0.3912
313.1680
20:39:21
0.3915
217.3200
20:39:16
0.3921
196.5440
20:39:12
0.3915
53.7480
20:39:03
0.3912
155.4240
20:38:59
0.3911
115.4960
20:38:54
0.3912
90.1760
20:38:50
0.3911
79.0840
20:38:46
0.3913
1,407.3520
20:38:41
0.3915
501.9840
20:38:37
0.3921
263.9360
20:38:32
0.3921
94.7400
20:38:24
0.3922
566.8160
20:38:20
0.3930
144.5880
20:38:15
0.3933
257.3000
20:38:11
0.3934
385.5760
20:38:06
0.3926
478.6280
20:38:02
0.3919
560.9200
20:37:58
0.3918
152.5120
20:37:53
0.3920
42.0160
20:37:49
0.3922
88.1240
20:37:45
0.3925
322.4920
20:37:40
0.3927
198.0760
20:37:36
0.3933
2,845.3320
20:37:27
0.3924
118.6520
20:37:14
0.3918
77.6240
20:37:10
0.3917
65.2360
20:37:00
0.3922
86.6360
20:36:56
0.3922
145.1520
20:36:52
0.3927
239.4560
20:36:43
0.3937
124.3320
20:36:39
0.3938
1,070.2440
20:36:34
0.3942
103.2800
20:36:30
0.3942
274.5760
20:36:26
0.3943
72.5680
20:36:17
0.3941
89.1840
20:36:13
0.3940
249.4480
20:36:09
0.3938
54.0880
20:36:04
0.3940
558.1480
20:35:55
0.3940
111.5200
20:35:51
0.3932
108.9760
20:35:46
0.3930
124.7680
20:35:42
0.3937
194.7840
20:35:38
0.3936
447.3160
20:35:33
0.3939
296.0480
20:35:29
0.3934
665.2000
20:35:24
0.3932
180.2040
20:35:20
0.3931
372.8080
Switch to Spot