CTK/USDT
0.7759
≈ 0.77
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7900
313.2000
6K
0.7894
349.4000
6K
0.7886
291.4000
6K
0.7881
361.5000
6K
0.7871
335.4000
5K
0.7865
332.7000
5K
0.7855
90.7000
4K
0.7845
157.3000
4K
0.7841
234.5000
4K
0.7837
366.4000
4K
0.7833
332.8000
4K
0.7826
92.2000
3K
0.7822
262.3000
3K
0.7819
130.1000
3K
0.7808
89.8000
3K
0.7801
68.3000
3K
0.7800
106.2000
3K
0.7799
151.7000
3K
0.7797
49.7000
2K
0.7795
124.4000
2K
0.7794
100.2000
2K
0.7792
72.7000
2K
0.7790
185.5000
2K
0.7788
33.8000
2K
0.7787
153.8000
2K
0.7785
177.9000
2K
0.7783
146.1000
1K
0.7782
72.0000
1K
0.7780
85.6000
1K
0.7778
128.0000
1K
0.7777
180.4000
1K
0.7776
160.4000
885.7000
0.7774
113.7000
725.3000
0.7773
38.2000
611.6000
0.7772
147.8000
573.4000
0.7770
49.3000
425.6000
0.7768
32.2000
376.3000
0.7766
120.7000
344.1000
0.7765
145.9000
223.4000
0.7763
77.5000
77.5000
0.7759≈ 0.77
+ 0.00%
0.7761
69.3000
69.3000
0.7758
82.4000
151.7000
0.7756
187.1000
338.8000
0.7753
33.5000
372.3000
0.7750
42.9000
415.2000
0.7747
155.4000
570.6000
0.7745
60.1000
630.7000
0.7743
73.4000
704.1000
0.7740
141.0000
845.1000
0.7738
64.5000
909.6000
0.7736
160.4000
1K
0.7733
117.3000
1K
0.7730
159.4000
1K
0.7728
90.7000
1K
0.7725
58.0000
1K
0.7722
179.6000
2K
0.7720
32.7000
2K
0.7717
58.9000
2K
0.7714
60.3000
2K
0.7711
187.6000
2K
0.7709
194.3000
2K
0.7706
72.6000
2K
0.7703
134.8000
2K
0.7701
119.8000
3K
0.7699
156.1000
3K
0.7691
281.1000
3K
0.7679
97.3000
3K
0.7675
346.8000
3K
0.7670
269.8000
4K
0.7662
373.8000
4K
0.7657
116.8000
4K
0.7652
133.7000
4K
0.7647
268.1000
5K
0.7636
163.9000
5K
0.7625
203.8000
5K
0.7618
115.0000
5K
0.7607
265.6000
5K
0.7601
66.5000
5K
0.7592
177.9000
6K
0.7585
302.1000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Price
Amount (CTK)
Total (CTK)
0.7900
313.2000
6K
0.7894
349.4000
6K
0.7886
291.4000
6K
0.7881
361.5000
6K
0.7871
335.4000
5K
0.7865
332.7000
5K
0.7855
90.7000
4K
0.7845
157.3000
4K
0.7841
234.5000
4K
0.7837
366.4000
4K
0.7833
332.8000
4K
0.7826
92.2000
3K
0.7822
262.3000
3K
0.7819
130.1000
3K
0.7808
89.8000
3K
0.7801
68.3000
3K
0.7800
106.2000
3K
0.7799
151.7000
3K
0.7797
49.7000
2K
0.7795
124.4000
2K
0.7794
100.2000
2K
0.7792
72.7000
2K
0.7790
185.5000
2K
0.7788
33.8000
2K
0.7787
153.8000
2K
0.7785
177.9000
2K
0.7783
146.1000
1K
0.7782
72.0000
1K
0.7780
85.6000
1K
0.7778
128.0000
1K
0.7777
180.4000
1K
0.7776
160.4000
885.7000
0.7774
113.7000
725.3000
0.7773
38.2000
611.6000
0.7772
147.8000
573.4000
0.7770
49.3000
425.6000
0.7768
32.2000
376.3000
0.7766
120.7000
344.1000
0.7765
145.9000
223.4000
0.7763
77.5000
77.5000
0.7759≈ 0.77
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7759≈ 0.77
+ 0.00%
0.7761
69.3000
69.3000
0.7758
82.4000
151.7000
0.7756
187.1000
338.8000
0.7753
33.5000
372.3000
0.7750
42.9000
415.2000
0.7747
155.4000
570.6000
0.7745
60.1000
630.7000
0.7743
73.4000
704.1000
0.7740
141.0000
845.1000
0.7738
64.5000
909.6000
0.7736
160.4000
1K
0.7733
117.3000
1K
0.7730
159.4000
1K
0.7728
90.7000
1K
0.7725
58.0000
1K
0.7722
179.6000
2K
0.7720
32.7000
2K
0.7717
58.9000
2K
0.7714
60.3000
2K
0.7711
187.6000
2K
0.7709
194.3000
2K
0.7706
72.6000
2K
0.7703
134.8000
2K
0.7701
119.8000
3K
0.7699
156.1000
3K
0.7691
281.1000
3K
0.7679
97.3000
3K
0.7675
346.8000
3K
0.7670
269.8000
4K
0.7662
373.8000
4K
0.7657
116.8000
4K
0.7652
133.7000
4K
0.7647
268.1000
5K
0.7636
163.9000
5K
0.7625
203.8000
5K
0.7618
115.0000
5K
0.7607
265.6000
5K
0.7601
66.5000
5K
0.7592
177.9000
6K
0.7585
302.1000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Trades
Time
Price(USDT)
Amount(CTK)
21:36:57
0.7759
62.5000
21:36:53
0.7757
42.9000
21:36:53
0.7756
34.7000
21:36:53
0.7754
11.1000
21:36:49
0.7754
36.4000
21:36:32
0.7754
47.0000
21:36:23
0.7752
7.7000
21:36:19
0.7752
6.4000
21:36:14
0.7752
61.2000
21:36:14
0.7750
15.9000
21:36:14
0.7749
26.0000
21:36:10
0.7747
26.6000
21:36:06
0.7747
5.7000
21:35:53
0.7747
147.5000
21:35:53
0.7749
10.1000
21:35:53
0.7751
40.8000
21:35:45
0.7750
183.6000
21:35:32
0.7754
6.0000
21:35:28
0.7755
6.1000
21:35:24
0.7755
11.6000
21:35:20
0.7747
5.0000
21:35:11
0.7746
23.0000
21:35:06
0.7747
64.5000
21:35:02
0.7746
9.9000
21:34:58
0.7748
23.6000
21:34:58
0.7750
6.7000
21:34:54
0.7752
74.5000
21:34:45
0.7753
35.8000
21:34:37
0.7749
13.6000
21:34:20
0.7747
14.4000
21:34:16
0.7747
8.3000
21:34:11
0.7754
6.3000
21:34:03
0.7756
14.9000
21:33:59
0.7756
14.9000
21:33:58
0.7757
14.2000
21:33:54
0.7757
14.2000
21:33:50
0.7758
9.0000
21:33:42
0.7756
22.6000
21:33:38
0.7757
18.2000
21:33:33
0.7761
23.1000
21:33:33
0.7761
9.7000
21:33:33
0.7761
23.1000
21:33:29
0.7762
13.5000
21:33:25
0.7761
23.1000
21:33:21
0.7759
5.3000
21:33:12
0.7745
21.6000
21:33:03
0.7741
17.9000
21:33:03
0.7741
53.4000
21:33:03
0.7741
17.9000
21:33:03
0.7743
5.2000
21:32:59
0.7746
12.6000
21:32:51
0.7747
14.1000
21:32:38
0.7747
214.8000
21:32:34
0.7743
32.4000
21:32:26
0.7743
8.6000
21:32:21
0.7743
9.5000
21:32:21
0.7742
19.5000
21:32:13
0.7741
67.9000
21:32:13
0.7741
71.3000
21:32:00
0.7748
27.6000
21:31:55
0.7750
15.6000
21:31:51
0.7744
15.2000
21:31:34
0.7744
43.6000
21:31:22
0.7745
60.0000
21:31:18
0.7745
7.6000
21:31:13
0.7745
101.4000
21:31:09
0.7750
41.6000
21:31:05
0.7754
25.8000
21:31:00
0.7761
20.9000
21:31:00
0.7763
43.6000
21:30:56
0.7761
17.4000
21:30:56
0.7759
23.4000
21:30:51
0.7754
24.0000
21:30:43
0.7753
62.4000
21:30:38
0.7753
86.9000
21:30:34
0.7758
108.8000
21:30:30
0.7760
21.5000
21:30:26
0.7760
131.6000
21:30:22
0.7761
7.0000
21:30:09
0.7753
73.4000
21:30:05
0.7757
37.1000
21:29:59
0.7759
48.2000
21:29:51
0.7763
13.1000
21:29:42
0.7754
5.0000
21:29:29
0.7753
9.2000
21:29:25
0.7752
84.3000
21:29:13
0.7751
21.2000
21:29:13
0.7749
36.7000
21:29:13
0.7748
48.6000
21:29:08
0.7746
5.8000
21:29:06
0.7745
141.1000
21:29:06
0.7745
42.6000
21:28:57
0.7747
182.2000
21:28:57
0.7750
18.2000
21:28:53
0.7752
5.0000
21:28:40
0.7754
200.9000
21:28:23
0.7750
22.0000
21:28:19
0.7751
93.0000
21:28:15
0.7752
395.3000
21:28:11
0.7751
71.8000
Switch to Spot