CTK/USDT
0.7397
≈ 0.73
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7541
198.5000
6K
0.7538
158.0000
6K
0.7533
332.8000
6K
0.7523
82.4000
5K
0.7516
143.8000
5K
0.7509
139.6000
5K
0.7503
219.6000
5K
0.7498
238.6000
5K
0.7488
146.2000
5K
0.7484
88.0000
4K
0.7474
230.0000
4K
0.7464
399.2000
4K
0.7458
337.0000
4K
0.7448
204.4000
3K
0.7444
201.9000
3K
0.7441
94.2000
3K
0.7439
185.7000
3K
0.7437
40.3000
3K
0.7436
138.3000
3K
0.7434
88.7000
2K
0.7432
72.7000
2K
0.7430
107.7000
2K
0.7429
113.1000
2K
0.7428
73.7000
2K
0.7426
162.1000
2K
0.7424
129.0000
2K
0.7422
196.6000
2K
0.7420
166.0000
2K
0.7419
77.6000
1K
0.7417
51.1000
1K
0.7415
157.0000
1K
0.7413
57.6000
1K
0.7412
178.3000
1K
0.7411
102.3000
847.7000
0.7410
56.0000
745.4000
0.7409
168.6000
689.4000
0.7408
123.4000
520.8000
0.7406
135.2000
397.4000
0.7404
182.2000
262.2000
0.7402
80.0000
80.0000
0.7397≈ 0.73
+ 0.00%
0.7400
194.6000
194.6000
0.7397
137.2000
331.8000
0.7394
111.1000
442.9000
0.7391
129.5000
572.4000
0.7389
85.6000
658.0000
0.7387
118.7000
776.7000
0.7385
54.7000
831.4000
0.7383
51.7000
883.1000
0.7381
54.6000
937.7000
0.7378
44.0000
981.7000
0.7375
97.3000
1K
0.7372
196.8000
1K
0.7370
58.2000
1K
0.7367
173.9000
2K
0.7364
136.2000
2K
0.7361
56.8000
2K
0.7358
155.1000
2K
0.7356
122.8000
2K
0.7354
41.6000
2K
0.7351
174.5000
2K
0.7348
100.6000
2K
0.7345
84.0000
2K
0.7343
76.9000
2K
0.7340
45.2000
3K
0.7337
72.6000
3K
0.7333
321.3000
3K
0.7328
322.1000
3K
0.7317
130.1000
3K
0.7310
344.8000
4K
0.7299
253.3000
4K
0.7288
308.6000
4K
0.7283
126.3000
4K
0.7272
113.1000
4K
0.7266
169.4000
5K
0.7259
96.8000
5K
0.7251
206.7000
5K
0.7243
286.5000
5K
0.7232
241.4000
5K
0.7226
405.6000
6K
0.7222
293.0000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7541
198.5000
6K
0.7538
158.0000
6K
0.7533
332.8000
6K
0.7523
82.4000
5K
0.7516
143.8000
5K
0.7509
139.6000
5K
0.7503
219.6000
5K
0.7498
238.6000
5K
0.7488
146.2000
5K
0.7484
88.0000
4K
0.7474
230.0000
4K
0.7464
399.2000
4K
0.7458
337.0000
4K
0.7448
204.4000
3K
0.7444
201.9000
3K
0.7441
94.2000
3K
0.7439
185.7000
3K
0.7437
40.3000
3K
0.7436
138.3000
3K
0.7434
88.7000
2K
0.7432
72.7000
2K
0.7430
107.7000
2K
0.7429
113.1000
2K
0.7428
73.7000
2K
0.7426
162.1000
2K
0.7424
129.0000
2K
0.7422
196.6000
2K
0.7420
166.0000
2K
0.7419
77.6000
1K
0.7417
51.1000
1K
0.7415
157.0000
1K
0.7413
57.6000
1K
0.7412
178.3000
1K
0.7411
102.3000
847.7000
0.7410
56.0000
745.4000
0.7409
168.6000
689.4000
0.7408
123.4000
520.8000
0.7406
135.2000
397.4000
0.7404
182.2000
262.2000
0.7402
80.0000
80.0000
0.7397≈ 0.73
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7397≈ 0.73
+ 0.00%
0.7400
194.6000
194.6000
0.7397
137.2000
331.8000
0.7394
111.1000
442.9000
0.7391
129.5000
572.4000
0.7389
85.6000
658.0000
0.7387
118.7000
776.7000
0.7385
54.7000
831.4000
0.7383
51.7000
883.1000
0.7381
54.6000
937.7000
0.7378
44.0000
981.7000
0.7375
97.3000
1K
0.7372
196.8000
1K
0.7370
58.2000
1K
0.7367
173.9000
2K
0.7364
136.2000
2K
0.7361
56.8000
2K
0.7358
155.1000
2K
0.7356
122.8000
2K
0.7354
41.6000
2K
0.7351
174.5000
2K
0.7348
100.6000
2K
0.7345
84.0000
2K
0.7343
76.9000
2K
0.7340
45.2000
3K
0.7337
72.6000
3K
0.7333
321.3000
3K
0.7328
322.1000
3K
0.7317
130.1000
3K
0.7310
344.8000
4K
0.7299
253.3000
4K
0.7288
308.6000
4K
0.7283
126.3000
4K
0.7272
113.1000
4K
0.7266
169.4000
5K
0.7259
96.8000
5K
0.7251
206.7000
5K
0.7243
286.5000
5K
0.7232
241.4000
5K
0.7226
405.6000
6K
0.7222
293.0000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
12:12:23
0.7397
42.7000
12:11:54
0.7397
5.3000
12:11:23
0.7397
12.3000
12:11:02
0.7401
13.2000
12:10:42
0.7405
506.7000
12:10:42
0.7407
15.3000
12:10:33
0.7408
64.0000
12:10:24
0.7408
11.0000
12:10:12
0.7409
27.9000
12:09:26
0.7413
11.9000
12:08:57
0.7419
37.3000
12:08:44
0.7415
11.2000
12:08:23
0.7414
5.1000
12:08:02
0.7414
30.6000
12:07:29
0.7414
29.9000
12:06:59
0.7412
28.1000
12:06:29
0.7412
9.0000
12:06:25
0.7412
10.2000
12:06:03
0.7409
5.3000
12:05:25
0.7406
17.7000
12:05:21
0.7406
5.5000
12:04:52
0.7406
12.6000
12:04:27
0.7408
8.5000
12:04:10
0.7408
25.2000
12:03:57
0.7405
22.1000
12:03:53
0.7404
5.5000
12:03:36
0.7401
11.5000
12:03:24
0.7401
13.2000
12:03:07
0.7406
32.4000
12:03:03
0.7409
12.1000
12:02:29
0.7413
8.0000
12:01:38
0.7414
7.1000
12:01:26
0.7418
6.3000
12:01:17
0.7415
29.2000
12:01:13
0.7411
39.1000
12:01:05
0.7410
63.3000
12:00:55
0.7413
24.9000
12:00:18
0.7416
21.6000
12:00:10
0.7415
44.6000
11:59:02
0.7414
26.8000
11:58:49
0.7415
5.6000
11:58:20
0.7410
3.9000
11:58:20
0.7409
11.8000
11:58:15
0.7408
76.2000
11:58:03
0.7407
26.9000
11:57:38
0.7410
9.9000
11:57:38
0.7408
21.3000
11:57:29
0.7407
5.1000
11:57:13
0.7406
11.8000
11:56:06
0.7401
33.3000
11:55:16
0.7397
5.7000
11:55:07
0.7396
8.0000
11:55:03
0.7396
82.3000
11:54:34
0.7395
229.4000
11:54:25
0.7398
20.2000
11:54:13
0.7403
10.7000
11:53:22
0.7407
18.6000
11:53:22
0.7409
15.8000
11:53:10
0.7409
18.5000
11:52:24
0.7412
35.0000
11:51:43
0.7415
268.0000
11:51:30
0.7416
6.8000
11:51:17
0.7413
56.3000
11:50:48
0.7418
43.5000
11:50:39
0.7419
286.3000
11:50:35
0.7424
19.9000
11:50:35
0.7427
36.3000
11:50:21
0.7427
8.3000
11:50:08
0.7423
7.2000
11:49:14
0.7422
17.4000
11:49:14
0.7421
9.4000
11:48:28
0.7420
26.8000
11:48:24
0.7419
8.0000
11:47:58
0.7421
22.3000
11:47:37
0.7420
5.5000
11:47:04
0.7417
33.7000
11:46:30
0.7421
8.6000
11:46:30
0.7424
23.8000
11:46:22
0.7428
6.6000
11:46:05
0.7425
41.2000
11:45:40
0.7445
12.3000
11:45:31
0.7447
10.7000
11:45:31
0.7449
20.6000
11:45:01
0.7447
31.5000
11:44:24
0.7445
8.8000
11:44:16
0.7446
142.4000
11:44:03
0.7447
32.5000
11:43:54
0.7448
55.6000
11:43:25
0.7447
5.4000
11:43:21
0.7449
15.0000
11:43:17
0.7449
15.0000
11:42:52
0.7453
10.5000
11:42:43
0.7455
15.2000
11:41:53
0.7465
4.5000
11:41:53
0.7463
8.6000
11:41:44
0.7459
13.1000
11:41:40
0.7462
5.3000
11:41:07
0.7463
39.8000
11:40:58
0.7468
31.1000
11:40:29
0.7472
31.5000
Switch to Spot