CTK/USDT
0.7314
≈ 0.73
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7459
259.7000
8K
0.7449
121.3000
7K
0.7442
316.6000
7K
0.7434
282.0000
7K
0.7426
292.7000
7K
0.7418
173.9000
6K
0.7414
380.0000
6K
0.7404
270.1000
6K
0.7396
386.7000
5K
0.7393
361.7000
5K
0.7385
340.2000
5K
0.7381
189.0000
4K
0.7370
329.4000
4K
0.7363
281.6000
4K
0.7352
306.5000
4K
0.7343
115.7000
3K
0.7341
186.8000
3K
0.7340
151.4000
3K
0.7339
128.4000
3K
0.7338
191.6000
3K
0.7336
56.9000
2K
0.7334
202.6000
2K
0.7333
146.7000
2K
0.7332
187.4000
2K
0.7331
160.4000
2K
0.7330
129.6000
2K
0.7328
135.7000
2K
0.7326
201.9000
1K
0.7325
48.2000
1K
0.7323
39.8000
1K
0.7322
176.3000
1K
0.7321
53.4000
1K
0.7319
94.1000
949.9000
0.7317
136.3000
855.8000
0.7316
159.9000
719.5000
0.7315
180.0000
559.6000
0.7314
198.9000
379.6000
0.7312
67.1000
180.7000
0.7311
57.6000
113.6000
0.7309
56.0000
56.0000
0.7314≈ 0.73
+ 0.00%
0.7307
169.0000
169.0000
0.7304
119.3000
288.3000
0.7302
56.9000
345.2000
0.7299
130.4000
475.6000
0.7297
153.3000
628.9000
0.7295
119.6000
748.5000
0.7293
56.0000
804.5000
0.7290
128.9000
933.4000
0.7287
155.0000
1K
0.7285
180.8000
1K
0.7283
49.1000
1K
0.7280
195.8000
2K
0.7278
84.6000
2K
0.7275
191.7000
2K
0.7272
47.1000
2K
0.7270
51.8000
2K
0.7268
104.3000
2K
0.7266
60.5000
2K
0.7264
201.1000
2K
0.7261
187.7000
2K
0.7258
113.4000
3K
0.7256
97.8000
3K
0.7254
114.4000
3K
0.7252
37.2000
3K
0.7249
62.8000
3K
0.7239
88.4000
3K
0.7227
139.6000
3K
0.7219
384.3000
3K
0.7207
336.3000
4K
0.7202
164.5000
4K
0.7193
227.6000
4K
0.7189
220.0000
4K
0.7180
158.0000
5K
0.7169
306.8000
5K
0.7164
286.4000
5K
0.7155
277.7000
5K
0.7146
79.6000
6K
0.7137
279.3000
6K
0.7129
197.1000
6K
0.7118
393.8000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7459
259.7000
8K
0.7449
121.3000
7K
0.7442
316.6000
7K
0.7434
282.0000
7K
0.7426
292.7000
7K
0.7418
173.9000
6K
0.7414
380.0000
6K
0.7404
270.1000
6K
0.7396
386.7000
5K
0.7393
361.7000
5K
0.7385
340.2000
5K
0.7381
189.0000
4K
0.7370
329.4000
4K
0.7363
281.6000
4K
0.7352
306.5000
4K
0.7343
115.7000
3K
0.7341
186.8000
3K
0.7340
151.4000
3K
0.7339
128.4000
3K
0.7338
191.6000
3K
0.7336
56.9000
2K
0.7334
202.6000
2K
0.7333
146.7000
2K
0.7332
187.4000
2K
0.7331
160.4000
2K
0.7330
129.6000
2K
0.7328
135.7000
2K
0.7326
201.9000
1K
0.7325
48.2000
1K
0.7323
39.8000
1K
0.7322
176.3000
1K
0.7321
53.4000
1K
0.7319
94.1000
949.9000
0.7317
136.3000
855.8000
0.7316
159.9000
719.5000
0.7315
180.0000
559.6000
0.7314
198.9000
379.6000
0.7312
67.1000
180.7000
0.7311
57.6000
113.6000
0.7309
56.0000
56.0000
0.7314≈ 0.73
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7314≈ 0.73
+ 0.00%
0.7307
169.0000
169.0000
0.7304
119.3000
288.3000
0.7302
56.9000
345.2000
0.7299
130.4000
475.6000
0.7297
153.3000
628.9000
0.7295
119.6000
748.5000
0.7293
56.0000
804.5000
0.7290
128.9000
933.4000
0.7287
155.0000
1K
0.7285
180.8000
1K
0.7283
49.1000
1K
0.7280
195.8000
2K
0.7278
84.6000
2K
0.7275
191.7000
2K
0.7272
47.1000
2K
0.7270
51.8000
2K
0.7268
104.3000
2K
0.7266
60.5000
2K
0.7264
201.1000
2K
0.7261
187.7000
2K
0.7258
113.4000
3K
0.7256
97.8000
3K
0.7254
114.4000
3K
0.7252
37.2000
3K
0.7249
62.8000
3K
0.7239
88.4000
3K
0.7227
139.6000
3K
0.7219
384.3000
3K
0.7207
336.3000
4K
0.7202
164.5000
4K
0.7193
227.6000
4K
0.7189
220.0000
4K
0.7180
158.0000
5K
0.7169
306.8000
5K
0.7164
286.4000
5K
0.7155
277.7000
5K
0.7146
79.6000
6K
0.7137
279.3000
6K
0.7129
197.1000
6K
0.7118
393.8000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
14:42:19
0.7314
21.5000
14:42:02
0.7319
7.2000
14:41:37
0.7323
9.0000
14:41:28
0.7321
26.4000
14:40:50
0.7328
62.8000
14:40:42
0.7328
293.8000
14:40:33
0.7337
28.2000
14:40:25
0.7342
13.4000
14:40:21
0.7341
225.3000
14:40:17
0.7340
40.2000
14:40:08
0.7340
22.3000
14:40:04
0.7339
21.1000
14:40:00
0.7346
114.5000
14:39:51
0.7344
10.8000
14:39:39
0.7344
6.8000
14:39:30
0.7341
40.2000
14:39:30
0.7339
15.1000
14:39:21
0.7331
106.5000
14:39:21
0.7329
21.6000
14:39:21
0.7327
39.9000
14:39:17
0.7322
20.8000
14:39:05
0.7324
35.4000
14:38:32
0.7330
7.0000
14:38:07
0.7342
166.3000
14:37:59
0.7344
8.0000
14:37:21
0.7345
10.3000
14:36:56
0.7343
13.9000
14:36:14
0.7338
13.6000
14:36:06
0.7330
6.7000
14:36:06
0.7328
17.0000
14:36:02
0.7327
7.3000
14:35:53
0.7322
13.5000
14:35:49
0.7319
18.6000
14:35:37
0.7318
8.4000
14:35:37
0.7316
5.0000
14:35:28
0.7315
126.6000
14:35:16
0.7330
69.2000
14:35:16
0.7333
46.7000
14:35:03
0.7338
37.9000
14:34:51
0.7339
458.2000
14:34:47
0.7321
5.1000
14:34:22
0.7321
5.1000
14:34:09
0.7319
42.2000
14:34:05
0.7319
215.5000
14:34:05
0.7321
52.1000
14:33:32
0.7322
16.1000
14:33:32
0.7321
27.3000
14:32:50
0.7318
148.4000
14:32:17
0.7318
47.4000
14:31:26
0.7318
6.5000
14:30:47
0.7309
18.5000
14:30:39
0.7308
18.8000
14:30:35
0.7321
8.8000
14:30:31
0.7329
40.0000
14:30:31
0.7331
21.5000
14:30:14
0.7331
71.8000
14:30:10
0.7329
16.8000
14:28:43
0.7329
7.3000
14:28:35
0.7325
247.7000
14:28:26
0.7317
185.2000
14:28:26
0.7319
53.1000
14:28:01
0.7323
9.8000
14:27:57
0.7322
31.7000
14:27:53
0.7321
6.6000
14:27:45
0.7326
5.5000
14:27:24
0.7333
9.9000
14:27:16
0.7332
58.4000
14:27:16
0.7331
41.2000
14:27:12
0.7330
29.3000
14:27:12
0.7333
42.4000
14:27:07
0.7346
6.4000
14:27:07
0.7348
35.6000
14:26:59
0.7349
5.2000
14:26:59
0.7348
12.4000
14:26:55
0.7352
270.0000
14:26:55
0.7354
52.7000
14:26:55
0.7356
26.9000
14:26:46
0.7347
7.4000
14:26:42
0.7348
8.9000
14:26:38
0.7348
86.8000
14:26:34
0.7341
93.2000
14:26:30
0.7340
6.0000
14:26:21
0.7344
6.1000
14:26:05
0.7346
91.9000
14:26:05
0.7349
41.3000
14:26:05
0.7351
13.8000
14:25:56
0.7352
134.5000
14:25:52
0.7353
19.2000
14:25:35
0.7346
22.7000
14:25:23
0.7345
7.4000
14:25:10
0.7338
8.9000
14:24:53
0.7325
27.1000
14:24:45
0.7324
5.8000
14:24:20
0.7323
7.7000
14:24:03
0.7322
29.6000
14:23:46
0.7322
6.3000
14:23:42
0.7323
39.9000
14:23:33
0.7321
68.4000
14:23:25
0.7323
875.3000
14:23:25
0.7325
26.7000
Switch to Spot