CVX/USDT
3.822
≈ 3.82
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
4.0270
92.4886
2K
4.0220
48.1906
2K
4.0130
46.0502
2K
4.0060
57.6312
2K
4.0020
196.2257
2K
3.9960
33.4956
2K
3.9830
184.7078
2K
3.9800
164.6083
2K
3.9710
38.0728
1K
3.9570
106.5222
1K
3.9540
19.0133
1K
3.9460
124.2387
1K
3.9410
143.8142
1K
3.9380
46.2420
1K
3.9260
79.6143
994.1902
3.9140
9.7015
914.5759
3.9130
39.2105
904.8744
3.9110
17.0785
865.6639
3.9100
17.3334
848.5855
3.9090
41.5943
831.2520
3.9080
39.4950
789.6577
3.9040
22.6335
750.1627
3.9010
39.9548
727.5292
3.8970
5.8048
687.5744
3.8950
21.9198
681.7697
3.8910
22.4859
659.8498
3.8870
5.2209
637.3640
3.8840
37.5898
632.1431
3.8820
21.6206
594.5533
3.8780
4.1667
572.9327
3.8740
12.0531
568.7660
3.8700
6.3822
556.7130
3.8680
11.5248
550.3308
3.8640
9.5327
538.8061
3.8600
29.8334
529.2733
3.8590
20.6737
499.4400
3.8570
37.4947
478.7663
3.8560
14.6765
441.2716
3.8530
8.1658
426.5951
3.8500
21.2661
418.4293
3.8460
34.7095
397.1632
3.8450
13.7847
362.4537
3.8430
31.3896
348.6690
3.8410
35.0163
317.2794
3.8400
34.1704
282.2631
3.8380
10.8295
248.0927
3.8340
41.2819
237.2632
3.8320
5.3249
195.9813
3.8280
27.0538
190.6564
3.8250
27.1023
163.6026
3.8220
21.0062
136.5003
3.8190
18.6412
115.4941
3.8180
33.5463
96.8529
3.8150
42.6373
63.3065
3.8110
20.6693
20.6693
3.822≈ 3.82
+ 0.00%
3.8090
22.0076
22.0076
3.8040
18.2350
40.2427
3.8000
16.1182
56.3609
3.7980
37.6191
93.9799
3.7940
7.4642
101.4442
3.7900
4.0590
105.5031
3.7860
31.8596
137.3628
3.7810
3.6035
140.9662
3.7780
23.3757
164.3419
3.7730
30.9878
195.3297
3.7700
6.4584
201.7881
3.7680
28.1824
229.9704
3.7650
39.5252
269.4956
3.7620
8.0647
277.5603
3.7600
33.8239
311.3842
3.7550
40.2947
351.6789
3.7510
18.2077
369.8866
3.7470
6.9123
376.7989
3.7450
34.8581
411.6570
3.7420
10.6729
422.3299
3.7400
33.7318
456.0617
3.7350
24.9515
481.0132
3.7300
16.0107
497.0239
3.7270
22.7342
519.7581
3.7220
40.0032
559.7613
3.7170
34.4226
594.1839
3.7120
16.5107
610.6946
3.7090
27.8858
638.5803
3.7050
43.3217
681.9020
3.7000
41.7757
723.6777
3.6950
5.5602
729.2379
3.6920
6.3834
735.6213
3.6870
34.0726
769.6939
3.6830
40.1765
809.8705
3.6780
28.7786
838.6490
3.6760
18.5500
857.1991
3.6740
8.9875
866.1866
3.6720
33.3550
899.5415
3.6690
37.8084
937.3499
3.6670
30.9801
968.3301
3.6540
23.0310
991.3611
3.6410
203.4536
1K
3.6370
15.8388
1K
3.6310
18.7663
1K
3.6220
21.4259
1K
3.6180
60.1055
1K
3.6030
44.8285
1K
3.5930
217.6783
2K
3.5890
85.2437
2K
3.5750
95.0529
2K
3.5680
196.2438
2K
3.5630
213.1291
2K
3.5550
33.4525
2K
3.5450
189.3315
2K
3.5390
204.0555
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
4.0270
92.4886
2K
4.0220
48.1906
2K
4.0130
46.0502
2K
4.0060
57.6312
2K
4.0020
196.2257
2K
3.9960
33.4956
2K
3.9830
184.7078
2K
3.9800
164.6083
2K
3.9710
38.0728
1K
3.9570
106.5222
1K
3.9540
19.0133
1K
3.9460
124.2387
1K
3.9410
143.8142
1K
3.9380
46.2420
1K
3.9260
79.6143
994.1902
3.9140
9.7015
914.5759
3.9130
39.2105
904.8744
3.9110
17.0785
865.6639
3.9100
17.3334
848.5855
3.9090
41.5943
831.2520
3.9080
39.4950
789.6577
3.9040
22.6335
750.1627
3.9010
39.9548
727.5292
3.8970
5.8048
687.5744
3.8950
21.9198
681.7697
3.8910
22.4859
659.8498
3.8870
5.2209
637.3640
3.8840
37.5898
632.1431
3.8820
21.6206
594.5533
3.8780
4.1667
572.9327
3.8740
12.0531
568.7660
3.8700
6.3822
556.7130
3.8680
11.5248
550.3308
3.8640
9.5327
538.8061
3.8600
29.8334
529.2733
3.8590
20.6737
499.4400
3.8570
37.4947
478.7663
3.8560
14.6765
441.2716
3.8530
8.1658
426.5951
3.8500
21.2661
418.4293
3.8460
34.7095
397.1632
3.8450
13.7847
362.4537
3.8430
31.3896
348.6690
3.8410
35.0163
317.2794
3.8400
34.1704
282.2631
3.8380
10.8295
248.0927
3.8340
41.2819
237.2632
3.8320
5.3249
195.9813
3.8280
27.0538
190.6564
3.8250
27.1023
163.6026
3.8220
21.0062
136.5003
3.8190
18.6412
115.4941
3.8180
33.5463
96.8529
3.8150
42.6373
63.3065
3.8110
20.6693
20.6693
3.822≈ 3.82
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.822≈ 3.82
+ 0.00%
3.8090
22.0076
22.0076
3.8040
18.2350
40.2427
3.8000
16.1182
56.3609
3.7980
37.6191
93.9799
3.7940
7.4642
101.4442
3.7900
4.0590
105.5031
3.7860
31.8596
137.3628
3.7810
3.6035
140.9662
3.7780
23.3757
164.3419
3.7730
30.9878
195.3297
3.7700
6.4584
201.7881
3.7680
28.1824
229.9704
3.7650
39.5252
269.4956
3.7620
8.0647
277.5603
3.7600
33.8239
311.3842
3.7550
40.2947
351.6789
3.7510
18.2077
369.8866
3.7470
6.9123
376.7989
3.7450
34.8581
411.6570
3.7420
10.6729
422.3299
3.7400
33.7318
456.0617
3.7350
24.9515
481.0132
3.7300
16.0107
497.0239
3.7270
22.7342
519.7581
3.7220
40.0032
559.7613
3.7170
34.4226
594.1839
3.7120
16.5107
610.6946
3.7090
27.8858
638.5803
3.7050
43.3217
681.9020
3.7000
41.7757
723.6777
3.6950
5.5602
729.2379
3.6920
6.3834
735.6213
3.6870
34.0726
769.6939
3.6830
40.1765
809.8705
3.6780
28.7786
838.6490
3.6760
18.5500
857.1991
3.6740
8.9875
866.1866
3.6720
33.3550
899.5415
3.6690
37.8084
937.3499
3.6670
30.9801
968.3301
3.6540
23.0310
991.3611
3.6410
203.4536
1K
3.6370
15.8388
1K
3.6310
18.7663
1K
3.6220
21.4259
1K
3.6180
60.1055
1K
3.6030
44.8285
1K
3.5930
217.6783
2K
3.5890
85.2437
2K
3.5750
95.0529
2K
3.5680
196.2438
2K
3.5630
213.1291
2K
3.5550
33.4525
2K
3.5450
189.3315
2K
3.5390
204.0555
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
12:11:38
3.8220
145.9698
12:11:29
3.8170
2.0322
12:11:25
3.8170
1.9198
12:11:21
3.8180
2.7894
12:11:21
3.8180
0.1663
12:11:17
3.8220
6.7028
12:11:08
3.8180
2.7894
12:11:04
3.8180
16.1123
12:11:04
3.8180
2.0191
12:11:04
3.8180
0.9366
12:10:55
3.8180
1.5913
12:10:55
3.8180
0.4278
12:10:51
3.8180
2.5279
12:10:47
3.8180
2.9557
12:10:43
3.8190
2.4384
12:10:38
3.8190
2.6072
12:10:30
3.8190
2.5987
12:10:26
3.8220
2.8681
12:10:22
3.8200
2.9806
12:10:17
3.8190
1.8986
12:10:13
3.8210
6.5076
12:10:09
3.8220
1.8047
12:10:05
3.8220
2.5451
12:09:43
3.8230
2.2656
12:09:34
3.8260
1.9733
12:09:34
3.8260
0.0440
12:09:34
3.8260
1.9733
12:09:26
3.8260
2.0172
12:09:21
3.8270
2.1871
12:09:17
3.8260
1.8775
12:09:17
3.8270
2.4110
12:09:13
3.8270
2.4110
12:09:13
3.8280
1.8323
12:09:09
3.8280
1.8323
12:09:04
3.8300
2.7200
12:09:00
3.8300
2.7200
12:08:56
3.8310
2.8580
12:08:52
3.8310
35.8093
12:08:48
3.8280
2.8386
12:08:43
3.8270
1.8599
12:08:39
3.8270
2.4204
12:08:35
3.8260
2.4714
12:08:30
3.8260
2.9666
12:08:22
3.8250
19.1908
12:08:05
3.8240
2.5290
12:07:23
3.8280
2.3956
12:07:19
3.8260
2.9185
12:07:14
3.8250
2.7709
12:07:10
3.8250
2.6670
12:07:06
3.8240
8.6911
12:06:53
3.8230
2.8911
12:06:45
3.8220
2.5987
12:06:40
3.8220
2.0171
12:06:36
3.8220
2.5037
12:06:27
3.8220
1.9736
12:06:23
3.8220
2.7310
12:06:19
3.8220
1.8857
12:06:15
3.8210
1.8753
12:06:11
3.8250
226.7658
12:06:05
3.8290
19.9884
12:05:56
3.8280
13.7385
12:05:47
3.8270
2.8378
12:05:43
3.8270
2.3250
12:05:30
3.8270
2.1341
12:05:26
3.8270
2.5110
12:05:18
3.8260
2.1485
12:05:13
3.8250
2.0486
12:05:00
3.8290
1.8141
12:04:56
3.8290
2.9772
12:04:52
3.8290
2.2785
12:04:48
3.8290
2.8094
12:04:19
3.8290
2.0727
12:04:06
3.8270
2.5350
12:04:01
3.8260
2.8191
12:03:57
3.8250
1.9363
12:03:49
3.8260
2.7183
12:03:40
3.8260
2.1457
12:03:36
3.8250
2.5596
12:03:32
3.8240
1.8172
12:03:28
3.8240
2.4355
12:03:23
3.8260
7.7102
12:03:19
3.8270
2.2908
12:03:15
3.8260
2.2882
12:03:06
3.8270
1.8917
12:03:02
3.8280
1.8229
12:03:02
3.8280
0.3958
12:02:58
3.8280
2.1116
12:02:58
3.8280
0.2114
12:02:54
3.8280
2.5075
12:02:50
3.8280
0.2062
12:02:50
3.8280
2.5127
12:02:45
3.8290
2.4580
12:02:41
3.8280
2.5127
12:02:41
3.8290
2.1525
12:02:33
3.8290
0.6654
12:02:33
3.8290
2.1525
12:02:28
3.8290
2.1525
12:02:24
3.8320
2.4029
12:02:20
3.8330
2.4585
12:02:11
3.8310
2.6493
Switch to Spot