CVX/USDT
2.604
≈ 2.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.8270
180.9020
4K
2.8200
23.6884
3K
2.8170
201.1072
3K
2.8030
72.3717
3K
2.7920
86.8640
3K
2.7860
123.8422
3K
2.7810
94.8356
3K
2.7670
110.5707
3K
2.7570
31.3861
3K
2.7500
274.8243
3K
2.7390
120.2560
2K
2.7350
248.7597
2K
2.7310
248.7266
2K
2.7250
218.6591
2K
2.7130
289.8982
2K
2.7060
15.0857
1K
2.7020
54.5972
1K
2.7010
51.8099
1K
2.6970
35.0263
1K
2.6940
35.6494
1K
2.6930
31.4982
1K
2.6920
26.6062
1K
2.6880
30.5570
1K
2.6840
5.0429
995.9512
2.6830
16.1565
990.9083
2.6800
21.8789
974.7518
2.6770
8.5419
952.8729
2.6750
19.9764
944.3310
2.6720
57.9506
924.3545
2.6710
49.5846
866.4039
2.6690
8.3137
816.8193
2.6670
41.7451
808.5056
2.6650
49.7998
766.7605
2.6610
44.6394
716.9608
2.6590
39.2292
672.3214
2.6550
34.2491
633.0923
2.6520
6.0307
598.8432
2.6510
35.9121
592.8125
2.6490
49.8999
556.9004
2.6480
9.7576
507.0{3}46
2.6470
21.7680
497.2429
2.6430
32.4207
475.4749
2.6410
6.8315
443.0542
2.6370
24.8823
436.2228
2.6330
34.1166
411.3405
2.6290
57.5102
377.2239
2.6260
40.3461
319.7137
2.6220
58.9129
279.3676
2.6190
9.9418
220.4548
2.6170
43.5390
210.5130
2.6160
30.0368
166.9740
2.6140
19.6229
136.9372
2.6100
60.6384
117.3143
2.6080
47.0322
56.6760
2.6040
9.6437
9.6437
2.604≈ 2.60
+ 0.00%
2.6030
49.8499
49.8499
2.6020
53.7094
103.5593
2.5970
42.9806
146.5399
2.5940
56.0215
202.5614
2.5890
41.3544
243.9157
2.5860
42.5068
286.4225
2.5840
50.9119
337.3344
2.5810
41.0193
378.3537
2.5790
33.9332
412.2868
2.5770
51.3604
463.6472
2.5740
34.3225
497.9697
2.5720
14.9640
512.9336
2.5690
16.1637
529.0973
2.5680
34.7454
563.8427
2.5650
19.6573
583.50{3}2
2.5630
7.1840
590.6840
2.5580
13.4851
604.1692
2.5570
12.6190
616.7882
2.5530
53.8421
670.6303
2.5500
7.8719
678.5022
2.5490
31.7485
710.2508
2.5450
13.8514
724.1021
2.5430
22.6466
746.7487
2.5410
42.6652
789.4139
2.5380
40.8192
830.2331
2.5360
45.6055
875.8385
2.5320
64.1519
939.9905
2.5270
35.6843
975.6748
2.5240
9.5478
985.2226
2.5190
29.5678
1K
2.5170
13.6850
1K
2.5160
12.4212
1K
2.5150
25.4976
1K
2.5130
19.5022
1K
2.5100
12.7617
1K
2.5080
32.8659
1K
2.5040
31.2643
1K
2.5010
11.3129
1K
2.4970
19.6218
1K
2.4930
17.9968
1K
2.4920
8.5035
1K
2.4910
64.5342
1K
2.4870
22.8552
1K
2.4860
36.0254
1K
2.4810
22.5520
1K
2.4790
15.6357
1K
2.4780
20.1789
1K
2.4770
27.5461
1K
2.4730
6.2990
1K
2.4680
46.2356
1K
2.4660
42.5118
2K
2.4640
63.0229
2K
2.4610
16.3812
2K
2.4590
42.0828
2K
2.4530
209.8950
2K
2.4510
106.1345
2K
2.4400
300.9018
2K
2.4330
287.0845
3K
2.4280
30.1210
3K
2.4230
190.1101
3K
2.4110
73.2865
3K
2.4070
35.9315
3K
2.4030
304.2105
3K
2.4000
287.6815
3K
2.3920
173.5017
4K
2.3770
24.2456
4K
2.3710
258.2033
4K
2.3640
114.6119
4K
2.3520
267.2438
4K
2.3510
290.1863
5K
2.3400
316.0926
5K
2.3370
42.4914
5K
2.3330
166.0439
5K
2.3250
305.5848
5K
2.3020
286.0127
6K
1.7870
89.9894
6K
1.7830
36.4608
6K
1.7320
77.6995
6K
1.6110
363.4121
6K
1.5570
335.1590
7K
0.0040
250.0000
7K
0.0010
4,600.0000
11K
Price
Amount (CVX)
Total (CVX)
2.8270
180.9020
4K
2.8200
23.6884
3K
2.8170
201.1072
3K
2.8030
72.3717
3K
2.7920
86.8640
3K
2.7860
123.8422
3K
2.7810
94.8356
3K
2.7670
110.5707
3K
2.7570
31.3861
3K
2.7500
274.8243
3K
2.7390
120.2560
2K
2.7350
248.7597
2K
2.7310
248.7266
2K
2.7250
218.6591
2K
2.7130
289.8982
2K
2.7060
15.0857
1K
2.7020
54.5972
1K
2.7010
51.8099
1K
2.6970
35.0263
1K
2.6940
35.6494
1K
2.6930
31.4982
1K
2.6920
26.6062
1K
2.6880
30.5570
1K
2.6840
5.0429
995.9512
2.6830
16.1565
990.9083
2.6800
21.8789
974.7518
2.6770
8.5419
952.8729
2.6750
19.9764
944.3310
2.6720
57.9506
924.3545
2.6710
49.5846
866.4039
2.6690
8.3137
816.8193
2.6670
41.7451
808.5056
2.6650
49.7998
766.7605
2.6610
44.6394
716.9608
2.6590
39.2292
672.3214
2.6550
34.2491
633.0923
2.6520
6.0307
598.8432
2.6510
35.9121
592.8125
2.6490
49.8999
556.9004
2.6480
9.7576
507.0{3}46
2.6470
21.7680
497.2429
2.6430
32.4207
475.4749
2.6410
6.8315
443.0542
2.6370
24.8823
436.2228
2.6330
34.1166
411.3405
2.6290
57.5102
377.2239
2.6260
40.3461
319.7137
2.6220
58.9129
279.3676
2.6190
9.9418
220.4548
2.6170
43.5390
210.5130
2.6160
30.0368
166.9740
2.6140
19.6229
136.9372
2.6100
60.6384
117.3143
2.6080
47.0322
56.6760
2.6040
9.6437
9.6437
2.604≈ 2.60
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.604≈ 2.60
+ 0.00%
2.6030
49.8499
49.8499
2.6020
53.7094
103.5593
2.5970
42.9806
146.5399
2.5940
56.0215
202.5614
2.5890
41.3544
243.9157
2.5860
42.5068
286.4225
2.5840
50.9119
337.3344
2.5810
41.0193
378.3537
2.5790
33.9332
412.2868
2.5770
51.3604
463.6472
2.5740
34.3225
497.9697
2.5720
14.9640
512.9336
2.5690
16.1637
529.0973
2.5680
34.7454
563.8427
2.5650
19.6573
583.50{3}2
2.5630
7.1840
590.6840
2.5580
13.4851
604.1692
2.5570
12.6190
616.7882
2.5530
53.8421
670.6303
2.5500
7.8719
678.5022
2.5490
31.7485
710.2508
2.5450
13.8514
724.1021
2.5430
22.6466
746.7487
2.5410
42.6652
789.4139
2.5380
40.8192
830.2331
2.5360
45.6055
875.8385
2.5320
64.1519
939.9905
2.5270
35.6843
975.6748
2.5240
9.5478
985.2226
2.5190
29.5678
1K
2.5170
13.6850
1K
2.5160
12.4212
1K
2.5150
25.4976
1K
2.5130
19.5022
1K
2.5100
12.7617
1K
2.5080
32.8659
1K
2.5040
31.2643
1K
2.5010
11.3129
1K
2.4970
19.6218
1K
2.4930
17.9968
1K
2.4920
8.5035
1K
2.4910
64.5342
1K
2.4870
22.8552
1K
2.4860
36.0254
1K
2.4810
22.5520
1K
2.4790
15.6357
1K
2.4780
20.1789
1K
2.4770
27.5461
1K
2.4730
6.2990
1K
2.4680
46.2356
1K
2.4660
42.5118
2K
2.4640
63.0229
2K
2.4610
16.3812
2K
2.4590
42.0828
2K
2.4530
209.8950
2K
2.4510
106.1345
2K
2.4400
300.9018
2K
2.4330
287.0845
3K
2.4280
30.1210
3K
2.4230
190.1101
3K
2.4110
73.2865
3K
2.4070
35.9315
3K
2.4030
304.2105
3K
2.4000
287.6815
3K
2.3920
173.5017
4K
2.3770
24.2456
4K
2.3710
258.2033
4K
2.3640
114.6119
4K
2.3520
267.2438
4K
2.3510
290.1863
5K
2.3400
316.0926
5K
2.3370
42.4914
5K
2.3330
166.0439
5K
2.3250
305.5848
5K
2.3020
286.0127
6K
1.7870
89.9894
6K
1.7830
36.4608
6K
1.7320
77.6995
6K
1.6110
363.4121
6K
1.5570
335.1590
7K
0.0040
250.0000
7K
0.0010
4,600.0000
11K
Trades
Time
Price(USDT)
Amount(CVX)
21:04:56
2.6040
7.1475
21:04:51
2.6070
2.5204
21:04:47
2.6080
2.9547
21:04:43
2.6080
10.3977
21:04:43
2.6040
9.8919
21:04:34
2.6020
11.1592
21:04:30
2.6040
14.4477
21:04:30
2.6070
15.0670
21:04:26
2.6080
1.8508
21:04:21
2.6150
8.8690
21:04:21
2.6160
2.7065
21:04:17
2.6160
2.7065
21:04:13
2.6170
18.2690
21:04:08
2.6170
11.0292
21:03:55
2.6320
13.6310
21:03:51
2.6310
19.4929
21:03:47
2.6330
6.1793
21:03:43
2.6410
79.8244
21:03:43
2.6430
12.5485
21:03:38
2.6470
104.6998
21:03:38
2.6510
13.6610
21:03:34
2.6520
20.7171
21:03:30
2.6520
45.6595
21:03:26
2.6500
169.5397
21:03:26
2.6480
13.1021
21:03:25
2.6460
13.9576
21:03:21
2.6450
57.5764
21:03:17
2.6440
10.4822
21:03:12
2.6410
19.7931
21:03:12
2.6390
11.0705
21:03:08
2.6400
47.3148
21:03:04
2.6380
57.2513
21:02:59
2.6250
112.4808
21:02:55
2.6240
20.3536
21:02:51
2.6280
521.1671
21:02:51
2.6320
5.8202
21:02:42
2.6190
2.1261
21:02:38
2.6180
6.1945
21:02:29
2.6190
1.9575
21:02:25
2.6190
7.1345
21:02:07
2.6060
54.0651
21:02:07
2.6040
11.2820
21:01:59
2.6030
1.8031
21:01:54
2.6010
16.1852
21:01:54
2.5990
20.7155
21:01:45
2.5980
21.0775
21:01:45
2.5960
13.8868
21:01:41
2.5930
2.5756
21:01:37
2.5920
2.3642
21:01:32
2.5910
2.6588
21:01:28
2.5900
2.3947
21:01:23
2.5910
2.5246
21:01:19
2.5920
9.0697
21:01:14
2.5940
2.3600
21:01:06
2.5920
82.6003
21:00:57
2.5900
7.3032
21:00:53
2.5910
25.6000
21:00:48
2.5900
24.3674
21:00:39
2.5890
12.2440
21:00:34
2.5870
14.4306
21:00:25
2.5870
68.7895
21:00:21
2.5880
2.1743
21:00:17
2.5850
22.8506
21:00:17
2.5830
20.3662
21:00:12
2.5820
6.4078
21:00:03
2.5790
2.4850
20:59:59
2.5800
2.7739
20:59:54
2.5780
14.9795
20:59:46
2.5770
2.8394
20:59:37
2.5780
11.2044
20:59:33
2.5780
2.9792
20:59:29
2.5780
2.3079
20:59:24
2.5790
2.3355
20:59:24
2.5790
2.1501
20:59:24
2.5790
2.9234
20:59:24
2.5790
16.0655
20:59:20
2.5790
2.3355
20:59:16
2.5790
2.1501
20:59:11
2.5790
2.9234
20:59:07
2.5790
23.4745
20:59:03
2.5780
2.2416
20:58:50
2.5770
7.8199
20:58:45
2.5770
2.1902
20:58:45
2.5770
18.8642
20:58:45
2.5780
2.1902
20:58:32
2.5780
0.0981
20:58:32
2.5780
2.1645
20:58:32
2.5780
0.0257
20:58:28
2.5780
2.1645
20:58:24
2.5780
2.1902
20:58:15
2.5780
2.6197
20:58:11
2.5770
19.6179
20:58:06
2.5780
1.9753
20:58:02
2.5740
11.7498
20:57:57
2.5730
2.2097
20:57:53
2.5720
2.3687
20:57:49
2.5710
5.9188
20:57:44
2.5710
286.5674
20:57:40
2.5670
9.6942
20:57:40
2.5640
11.5211
Switch to Spot