CVX/USDT
3.933
≈ 3.93
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
4.1520
145.4330
3K
4.1470
110.4182
3K
4.1330
144.7759
2K
4.1290
76.7448
2K
4.1200
140.8176
2K
4.1090
157.3460
2K
4.0960
39.3824
2K
4.0880
181.0744
2K
4.0740
124.5687
2K
4.0640
115.5961
2K
4.0560
184.1854
1K
4.0450
81.1804
1K
4.0400
162.8380
1K
4.0320
13.7787
1K
4.0290
167.7981
1K
4.0250
16.7315
859.4187
4.0240
27.3792
842.6872
4.0200
35.6975
815.3080
4.0190
39.1875
779.6105
4.0170
26.9946
740.4230
4.0140
6.5262
713.4285
4.0130
21.4850
706.9022
4.0120
35.0349
685.4172
4.0110
17.3716
650.3823
4.0070
19.6299
633.0106
4.0060
30.7555
613.3807
4.0020
36.4141
582.6252
4.0000
21.4103
546.2111
3.9970
19.8993
524.8008
3.9960
16.3014
504.9015
3.9920
21.8342
488.6002
3.9910
24.7076
466.7659
3.9900
22.8759
442.0584
3.9870
29.0548
419.1825
3.9860
12.1608
390.1277
3.9850
20.7778
377.9669
3.9820
13.3607
357.1892
3.9780
5.0958
343.8284
3.9770
10.9384
338.7326
3.9750
29.6316
327.7943
3.9730
26.4293
298.1627
3.9710
18.4157
271.7335
3.9680
21.2788
253.3177
3.9640
12.2659
232.0389
3.9630
29.8492
219.7730
3.9610
24.4308
189.9238
3.9600
7.4315
165.4931
3.9560
13.9201
158.0616
3.9530
29.1873
144.1415
3.9490
10.4512
114.9542
3.9470
5.1423
104.5030
3.9430
31.5437
99.3606
3.9420
20.2383
67.8170
3.9390
16.5446
47.5786
3.9380
31.0340
31.0340
3.933≈ 3.93
+ 0.00%
3.9360
5.0975
5.0975
3.9340
30.1557
35.2533
3.9300
37.3546
72.6079
3.9280
30.2322
102.8400
3.9230
5.6101
108.4501
3.9200
8.1654
116.6155
3.9150
4.1897
120.8051
3.9110
7.9214
128.7265
3.9060
13.5125
142.2390
3.9040
37.4945
179.7336
3.9010
13.5167
193.2503
3.8990
7.2663
200.5166
3.8940
11.9667
212.4833
3.8900
35.3886
247.8720
3.8870
13.2283
261.1002
3.8840
11.1402
272.2404
3.8810
25.5087
297.7491
3.8790
3.3757
301.1247
3.8740
35.4768
336.6015
3.8700
10.1248
346.7263
3.8680
36.4097
383.1360
3.8660
15.0564
398.1924
3.8620
38.0878
436.2802
3.8600
32.4466
468.7268
3.8580
39.2313
507.9581
3.8530
16.8870
524.8451
3.8510
39.8350
564.6801
3.8470
39.7608
604.4408
3.8440
28.7282
633.1690
3.8390
14.0414
647.2105
3.8370
25.5546
672.7650
3.8320
17.2303
689.9953
3.8300
39.2844
729.2797
3.8280
27.8030
757.0827
3.8260
36.5667
793.6494
3.8220
8.8325
802.4819
3.8190
30.2960
832.7778
3.8170
20.8245
853.6023
3.8120
34.3479
887.9502
3.8100
40.8054
928.7556
3.8050
9.7939
938.5495
3.8010
19.2786
957.8281
3.7920
62.3732
1K
3.7860
50.1662
1K
3.7740
134.0644
1K
3.7650
26.6275
1K
3.7540
142.9512
1K
3.7390
146.6386
2K
3.7300
157.4659
2K
3.7160
17.1812
2K
3.7040
56.0762
2K
3.6940
201.4229
2K
3.6890
37.2433
2K
3.6740
54.5178
2K
3.6680
31.2430
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
4.1520
145.4330
3K
4.1470
110.4182
3K
4.1330
144.7759
2K
4.1290
76.7448
2K
4.1200
140.8176
2K
4.1090
157.3460
2K
4.0960
39.3824
2K
4.0880
181.0744
2K
4.0740
124.5687
2K
4.0640
115.5961
2K
4.0560
184.1854
1K
4.0450
81.1804
1K
4.0400
162.8380
1K
4.0320
13.7787
1K
4.0290
167.7981
1K
4.0250
16.7315
859.4187
4.0240
27.3792
842.6872
4.0200
35.6975
815.3080
4.0190
39.1875
779.6105
4.0170
26.9946
740.4230
4.0140
6.5262
713.4285
4.0130
21.4850
706.9022
4.0120
35.0349
685.4172
4.0110
17.3716
650.3823
4.0070
19.6299
633.0106
4.0060
30.7555
613.3807
4.0020
36.4141
582.6252
4.0000
21.4103
546.2111
3.9970
19.8993
524.8008
3.9960
16.3014
504.9015
3.9920
21.8342
488.6002
3.9910
24.7076
466.7659
3.9900
22.8759
442.0584
3.9870
29.0548
419.1825
3.9860
12.1608
390.1277
3.9850
20.7778
377.9669
3.9820
13.3607
357.1892
3.9780
5.0958
343.8284
3.9770
10.9384
338.7326
3.9750
29.6316
327.7943
3.9730
26.4293
298.1627
3.9710
18.4157
271.7335
3.9680
21.2788
253.3177
3.9640
12.2659
232.0389
3.9630
29.8492
219.7730
3.9610
24.4308
189.9238
3.9600
7.4315
165.4931
3.9560
13.9201
158.0616
3.9530
29.1873
144.1415
3.9490
10.4512
114.9542
3.9470
5.1423
104.5030
3.9430
31.5437
99.3606
3.9420
20.2383
67.8170
3.9390
16.5446
47.5786
3.9380
31.0340
31.0340
3.933≈ 3.93
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.933≈ 3.93
+ 0.00%
3.9360
5.0975
5.0975
3.9340
30.1557
35.2533
3.9300
37.3546
72.6079
3.9280
30.2322
102.8400
3.9230
5.6101
108.4501
3.9200
8.1654
116.6155
3.9150
4.1897
120.8051
3.9110
7.9214
128.7265
3.9060
13.5125
142.2390
3.9040
37.4945
179.7336
3.9010
13.5167
193.2503
3.8990
7.2663
200.5166
3.8940
11.9667
212.4833
3.8900
35.3886
247.8720
3.8870
13.2283
261.1002
3.8840
11.1402
272.2404
3.8810
25.5087
297.7491
3.8790
3.3757
301.1247
3.8740
35.4768
336.6015
3.8700
10.1248
346.7263
3.8680
36.4097
383.1360
3.8660
15.0564
398.1924
3.8620
38.0878
436.2802
3.8600
32.4466
468.7268
3.8580
39.2313
507.9581
3.8530
16.8870
524.8451
3.8510
39.8350
564.6801
3.8470
39.7608
604.4408
3.8440
28.7282
633.1690
3.8390
14.0414
647.2105
3.8370
25.5546
672.7650
3.8320
17.2303
689.9953
3.8300
39.2844
729.2797
3.8280
27.8030
757.0827
3.8260
36.5667
793.6494
3.8220
8.8325
802.4819
3.8190
30.2960
832.7778
3.8170
20.8245
853.6023
3.8120
34.3479
887.9502
3.8100
40.8054
928.7556
3.8050
9.7939
938.5495
3.8010
19.2786
957.8281
3.7920
62.3732
1K
3.7860
50.1662
1K
3.7740
134.0644
1K
3.7650
26.6275
1K
3.7540
142.9512
1K
3.7390
146.6386
2K
3.7300
157.4659
2K
3.7160
17.1812
2K
3.7040
56.0762
2K
3.6940
201.4229
2K
3.6890
37.2433
2K
3.6740
54.5178
2K
3.6680
31.2430
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
14:59:50
3.9330
15.3986
14:59:46
3.9340
2.5299
14:59:46
3.9340
24.4280
14:59:46
3.9350
2.5299
14:59:46
3.9390
12.3863
14:59:38
3.9410
9.7102
14:59:34
3.9370
518.4747
14:59:25
3.9350
2.5299
14:59:21
3.9360
6.3070
14:59:13
3.9350
2.7220
14:59:09
3.9350
1.8939
14:59:00
3.9350
2.4271
14:58:48
3.9300
145.4773
14:58:48
3.9260
16.1030
14:58:48
3.9240
13.8055
14:58:43
3.9230
1.9505
14:58:35
3.9230
2.0276
14:58:31
3.9230
2.9279
14:58:22
3.9220
6.1745
14:58:09
3.9240
2.7611
14:57:38
3.9300
7.0142
14:57:25
3.9300
2.5291
14:57:21
3.9260
2.9505
14:57:17
3.9250
1.9506
14:57:12
3.9190
95.4049
14:57:12
3.9170
13.4410
14:57:12
3.9150
18.6366
14:57:12
3.9130
13.8974
14:57:08
3.9120
2.0164
14:57:04
3.9120
2.3883
14:57:00
3.9130
18.1080
14:56:55
3.9140
1.9987
14:56:51
3.9140
2.8857
14:56:43
3.9140
2.4591
14:56:30
3.9140
2.8125
14:56:13
3.9140
2.7660
14:56:09
3.9140
2.8921
14:56:05
3.9130
2.3465
14:56:03
3.9140
2.5198
14:55:57
3.9140
2.5198
14:55:53
3.9150
2.3818
14:55:49
3.9150
2.1344
14:55:45
3.9150
2.6178
14:55:41
3.9150
2.3821
14:55:32
3.9160
6.3424
14:55:24
3.9180
2.5028
14:55:19
3.9190
1.8329
14:55:15
3.9190
8.8271
14:55:11
3.9180
1.9761
14:54:58
3.9170
5.6830
14:54:58
3.9140
6.0794
14:54:37
3.9140
2.6208
14:54:33
3.9150
2.4814
14:54:25
3.9130
2.4319
14:54:20
3.9120
1.8533
14:54:20
3.9130
2.1069
14:54:12
3.9130
0.8329
14:54:12
3.9130
2.1069
14:54:08
3.9130
2.1069
14:54:03
3.9140
2.8904
14:53:59
3.9140
2.4224
14:53:51
3.9090
2.1625
14:53:38
3.9120
2.0648
14:53:34
3.9130
0.2763
14:53:34
3.9130
2.1116
14:53:30
3.9130
0.7261
14:53:30
3.9130
2.1116
14:53:25
3.9130
3.6383
14:53:25
3.9130
2.1116
14:53:21
3.9130
0.2104
14:53:21
3.9130
1.9012
14:53:13
3.9140
2.0131
14:53:04
3.9150
2.4517
14:53:00
3.9150
2.3475
14:52:56
3.9140
2.7872
14:52:52
3.9140
2.8984
14:52:43
3.9130
1.9012
14:52:43
3.9140
2.2484
14:52:39
3.9140
2.2484
14:52:30
3.9150
2.2399
14:52:26
3.9150
1.8834
14:52:22
3.9170
6.2823
14:52:13
3.9190
2.1884
14:52:09
3.9200
2.8772
14:52:05
3.9200
36.1035
14:52:01
3.9240
8.2558
14:51:40
3.9260
2.5948
14:51:35
3.9260
2.0638
14:51:31
3.9260
2.0943
14:51:27
3.9250
2.1368
14:51:23
3.9230
2.5604
14:51:14
3.9220
2.5483
14:51:10
3.9220
2.0553
14:51:06
3.9210
6.8438
14:51:01
3.9200
2.1831
14:50:53
3.9170
1.8595
14:50:44
3.9190
2.6657
14:50:40
3.9180
1.9860
14:50:27
3.9160
2.8575
14:50:23
3.9160
2.9025
Switch to Spot