DAI/USDT
1.0004
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0162
959.5480
91K
1.0161
2,149.7510
90K
1.0158
4,275.3872
88K
1.0154
1,314.6573
84K
1.0151
237.7758
83K
1.0148
2,382.7078
82K
1.0147
3,137.0032
80K
1.0143
1,896.7448
77K
1.0141
1,045.8601
75K
1.0136
1,351.1056
74K
1.0135
501.5948
73K
1.0134
697.6506
72K
1.0133
521.6593
71K
1.0132
1,496.1092
71K
1.0131
2,045.1266
69K
1.0130
452.2440
67K
1.0126
793.6390
67K
1.0125
120.0937
66K
1.0124
2,185.3114
66K
1.0123
106.6318
64K
1.0122
2,711.9164
64K
1.0121
1,034.6164
61K
1.0116
1,531.2764
60K
1.0112
1,953.6059
58K
1.0111
1,686.0874
56K
1.0108
1,237.9980
55K
1.0107
1,143.9191
53K
1.0106
1,915.7445
52K
1.0105
1,942.6770
50K
1.0104
560.6191
48K
1.0101
2,309.8174
48K
1.0098
1,381.8141
46K
1.0097
2,162.7550
44K
1.0096
1,023.0484
42K
1.0095
2,824.8458
41K
1.0094
460.1168
38K
1.0092
1,243.8684
38K
1.0088
4,043.8617
37K
1.0087
128.2341
32K
1.0085
357.1914
32K
1.0084
274.4714
32K
1.0083
1,715.2329
32K
1.0082
778.2344
30K
1.0081
516.7452
29K
1.0080
56.0542
29K
1.0077
66.2598
29K
1.0076
524.7892
29K
1.0075
143.7803
28K
1.0074
1,446.3691
28K
1.0072
634.0364
26K
1.0070
141.6681
26K
1.0069
218.4956
26K
1.0068
857.3259
25K
1.0067
306.9872
25K
1.0066
1,229.0079
24K
1.0065
412.9925
23K
1.0064
205.5024
23K
1.0063
357.1364
22K
1.0062
1,742.9497
22K
1.0061
83.5190
20K
1.0059
1,494.7006
20K
1.0058
1,178.0674
19K
1.0057
679.0684
18K
1.0056
577.1901
17K
1.0055
200.3710
16K
1.0054
949.7015
16K
1.0053
292.2393
15K
1.0052
786.2563
15K
1.0051
723.5317
14K
1.0050
151.2435
13K
1.0049
817.5623
13K
1.0048
812.4176
12K
1.0047
570.7028
12K
1.0046
173.5190
11K
1.0045
180.7002
11K
1.0044
350.1996
11K
1.0043
1,279.9434
10K
1.0042
221.6061
9K
1.0040
917.3906
9K
1.0038
413.8635
8K
1.0037
683.8533
8K
1.0036
944.7633
7K
1.0035
533.7433
6K
1.0034
181.4513
5K
1.0033
534.3384
5K
1.0032
1,049.2739
5K
1.0031
61.0361
4K
1.0030
33.2317
4K
1.0029
235.4332
3K
1.0028
206.7646
3K
1.0027
690.7692
3K
1.0026
294.7538
2K
1.0025
309.9336
2K
1.0023
463.4742
2K
1.0021
73.2500
1K
1.0017
288.8674
1K
1.0013
181.6608
931.8418
1.0012
372.8454
750.1810
1.0009
207.8954
377.3356
1.0005
169.4402
169.4402
1.0004≈ 1.00
+ 0.00%
1.0003
33.0781
33.0781
0.9998
227.1775
260.2556
0.9994
42.4833
302.7389
0.9992
66.3195
369.0584
0.9987
286.0118
655.0702
0.9982
225.4693
880.5395
0.9979
435.7386
1K
0.9974
170.5262
1K
0.9972
371.8266
2K
0.9967
403.6084
2K
0.9964
35.0785
2K
0.9959
853.3284
3K
0.9958
404.7942
4K
0.9957
807.4993
4K
0.9956
221.5808
5K
0.9955
614.6574
5K
0.9954
718.7589
6K
0.9952
87.4403
6K
0.9951
476.6892
6K
0.9950
1,079.2438
8K
0.9949
1,029.7969
9K
0.9947
678.3510
9K
0.9946
1,242.7547
11K
0.9945
241.4987
11K
0.9944
334.7430
11K
0.9943
875.1988
12K
0.9942
321.8428
12K
0.9941
1,386.4305
14K
0.9940
473.1957
14K
0.9939
1,172.5439
15K
0.9938
253.4446
16K
0.9937
682.6242
16K
0.9936
330.7975
17K
0.9935
171.0019
17K
0.9934
877.7531
18K
0.9933
1,151.2130
19K
0.9931
1,495.0420
20K
0.9929
356.6825
21K
0.9928
546.7013
21K
0.9927
312.8440
21K
0.9925
1,410.2028
23K
0.9923
161.4005
23K
0.9921
134.3314
23K
0.9920
380.3048
24K
0.9918
795.9057
24K
0.9916
279.4356
25K
0.9914
335.8774
25K
0.9913
50.6823
25K
0.9912
235.5210
25K
0.9911
830.9475
26K
0.9910
140.5098
26K
0.9908
288.5096
27K
0.9905
468.7306
27K
0.9904
353.6274
27K
0.9902
399.6945
28K
0.9901
205.2982
28K
0.9900
289.6310
28K
0.9899
616.9983
29K
0.9896
124.3760
29K
0.9895
558.1119
30K
0.9891
201.1880
30K
0.9890
186.9676
30K
0.9886
1,132.7886
31K
0.9881
448.8455
32K
0.9877
982.8158
33K
0.9874
658.2546
33K
0.9871
384.5611
34K
0.9863
219.7018
34K
0.9862
1,390.5558
35K
0.9856
1,211.5071
36K
0.9851
776.4170
37K
0.9848
3,991.3637
41K
0.9842
1,119.2144
42K
0.9841
1,375.2277
44K
0.9839
1,921.7274
46K
0.9831
839.3051
46K
0.9826
626.0554
47K
0.9823
2,172.9452
49K
0.9819
636.1517
50K
0.9818
2,005.2623
52K
0.9808
844.3923
53K
0.9805
392.7985
53K
0.9804
1,005.5757
54K
0.9799
1,602.4404
56K
0.9795
1,480.9052
57K
0.9790
1,600.4144
59K
0.9787
728.7224
59K
0.9784
1,355.5453
61K
0.9782
634.7914
61K
0.9775
2,191.0280
64K
0.9773
904.8236
65K
0.9771
1,030.4709
66K
0.9767
2,472.1560
68K
0.9763
207.7125
68K
0.9760
396.3876
69K
0.9757
347.2516
69K
0.9754
1,172.0521
70K
0.9753
1,216.6711
71K
0.9746
1,055.0745
72K
0.9745
558.1138
73K
Price
Amount (DAI)
Total (DAI)
1.0162
959.5480
91K
1.0161
2,149.7510
90K
1.0158
4,275.3872
88K
1.0154
1,314.6573
84K
1.0151
237.7758
83K
1.0148
2,382.7078
82K
1.0147
3,137.0032
80K
1.0143
1,896.7448
77K
1.0141
1,045.8601
75K
1.0136
1,351.1056
74K
1.0135
501.5948
73K
1.0134
697.6506
72K
1.0133
521.6593
71K
1.0132
1,496.1092
71K
1.0131
2,045.1266
69K
1.0130
452.2440
67K
1.0126
793.6390
67K
1.0125
120.0937
66K
1.0124
2,185.3114
66K
1.0123
106.6318
64K
1.0122
2,711.9164
64K
1.0121
1,034.6164
61K
1.0116
1,531.2764
60K
1.0112
1,953.6059
58K
1.0111
1,686.0874
56K
1.0108
1,237.9980
55K
1.0107
1,143.9191
53K
1.0106
1,915.7445
52K
1.0105
1,942.6770
50K
1.0104
560.6191
48K
1.0101
2,309.8174
48K
1.0098
1,381.8141
46K
1.0097
2,162.7550
44K
1.0096
1,023.0484
42K
1.0095
2,824.8458
41K
1.0094
460.1168
38K
1.0092
1,243.8684
38K
1.0088
4,043.8617
37K
1.0087
128.2341
32K
1.0085
357.1914
32K
1.0084
274.4714
32K
1.0083
1,715.2329
32K
1.0082
778.2344
30K
1.0081
516.7452
29K
1.0080
56.0542
29K
1.0077
66.2598
29K
1.0076
524.7892
29K
1.0075
143.7803
28K
1.0074
1,446.3691
28K
1.0072
634.0364
26K
1.0070
141.6681
26K
1.0069
218.4956
26K
1.0068
857.3259
25K
1.0067
306.9872
25K
1.0066
1,229.0079
24K
1.0065
412.9925
23K
1.0064
205.5024
23K
1.0063
357.1364
22K
1.0062
1,742.9497
22K
1.0061
83.5190
20K
1.0059
1,494.7006
20K
1.0058
1,178.0674
19K
1.0057
679.0684
18K
1.0056
577.1901
17K
1.0055
200.3710
16K
1.0054
949.7015
16K
1.0053
292.2393
15K
1.0052
786.2563
15K
1.0051
723.5317
14K
1.0050
151.2435
13K
1.0049
817.5623
13K
1.0048
812.4176
12K
1.0047
570.7028
12K
1.0046
173.5190
11K
1.0045
180.7002
11K
1.0044
350.1996
11K
1.0043
1,279.9434
10K
1.0042
221.6061
9K
1.0040
917.3906
9K
1.0038
413.8635
8K
1.0037
683.8533
8K
1.0036
944.7633
7K
1.0035
533.7433
6K
1.0034
181.4513
5K
1.0033
534.3384
5K
1.0032
1,049.2739
5K
1.0031
61.0361
4K
1.0030
33.2317
4K
1.0029
235.4332
3K
1.0028
206.7646
3K
1.0027
690.7692
3K
1.0026
294.7538
2K
1.0025
309.9336
2K
1.0023
463.4742
2K
1.0021
73.2500
1K
1.0017
288.8674
1K
1.0013
181.6608
931.8418
1.0012
372.8454
750.1810
1.0009
207.8954
377.3356
1.0005
169.4402
169.4402
1.0004≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0004≈ 1.00
+ 0.00%
1.0003
33.0781
33.0781
0.9998
227.1775
260.2556
0.9994
42.4833
302.7389
0.9992
66.3195
369.0584
0.9987
286.0118
655.0702
0.9982
225.4693
880.5395
0.9979
435.7386
1K
0.9974
170.5262
1K
0.9972
371.8266
2K
0.9967
403.6084
2K
0.9964
35.0785
2K
0.9959
853.3284
3K
0.9958
404.7942
4K
0.9957
807.4993
4K
0.9956
221.5808
5K
0.9955
614.6574
5K
0.9954
718.7589
6K
0.9952
87.4403
6K
0.9951
476.6892
6K
0.9950
1,079.2438
8K
0.9949
1,029.7969
9K
0.9947
678.3510
9K
0.9946
1,242.7547
11K
0.9945
241.4987
11K
0.9944
334.7430
11K
0.9943
875.1988
12K
0.9942
321.8428
12K
0.9941
1,386.4305
14K
0.9940
473.1957
14K
0.9939
1,172.5439
15K
0.9938
253.4446
16K
0.9937
682.6242
16K
0.9936
330.7975
17K
0.9935
171.0019
17K
0.9934
877.7531
18K
0.9933
1,151.2130
19K
0.9931
1,495.0420
20K
0.9929
356.6825
21K
0.9928
546.7013
21K
0.9927
312.8440
21K
0.9925
1,410.2028
23K
0.9923
161.4005
23K
0.9921
134.3314
23K
0.9920
380.3048
24K
0.9918
795.9057
24K
0.9916
279.4356
25K
0.9914
335.8774
25K
0.9913
50.6823
25K
0.9912
235.5210
25K
0.9911
830.9475
26K
0.9910
140.5098
26K
0.9908
288.5096
27K
0.9905
468.7306
27K
0.9904
353.6274
27K
0.9902
399.6945
28K
0.9901
205.2982
28K
0.9900
289.6310
28K
0.9899
616.9983
29K
0.9896
124.3760
29K
0.9895
558.1119
30K
0.9891
201.1880
30K
0.9890
186.9676
30K
0.9886
1,132.7886
31K
0.9881
448.8455
32K
0.9877
982.8158
33K
0.9874
658.2546
33K
0.9871
384.5611
34K
0.9863
219.7018
34K
0.9862
1,390.5558
35K
0.9856
1,211.5071
36K
0.9851
776.4170
37K
0.9848
3,991.3637
41K
0.9842
1,119.2144
42K
0.9841
1,375.2277
44K
0.9839
1,921.7274
46K
0.9831
839.3051
46K
0.9826
626.0554
47K
0.9823
2,172.9452
49K
0.9819
636.1517
50K
0.9818
2,005.2623
52K
0.9808
844.3923
53K
0.9805
392.7985
53K
0.9804
1,005.5757
54K
0.9799
1,602.4404
56K
0.9795
1,480.9052
57K
0.9790
1,600.4144
59K
0.9787
728.7224
59K
0.9784
1,355.5453
61K
0.9782
634.7914
61K
0.9775
2,191.0280
64K
0.9773
904.8236
65K
0.9771
1,030.4709
66K
0.9767
2,472.1560
68K
0.9763
207.7125
68K
0.9760
396.3876
69K
0.9757
347.2516
69K
0.9754
1,172.0521
70K
0.9753
1,216.6711
71K
0.9746
1,055.0745
72K
0.9745
558.1138
73K
Trades
Time
Price(USDT)
Amount(DAI)
20:56:30
1.0004
31.9417
20:56:05
1.0004
20.0401
20:54:51
1.0004
45.7303
20:54:47
1.0005
23.4178
20:52:34
1.0006
44.0254
20:52:25
1.0003
1,809.3708
20:49:23
1.0002
81.4809
20:42:07
1.0002
88.3869
20:38:29
1.0002
96.3755
20:36:34
1.0002
20.0247
20:34:55
1.0002
35.7217
20:34:30
1.0002
29.6197
20:31:40
1.0002
109.1519
20:28:34
1.0002
22.8231
20:24:54
1.0002
54.7138
20:22:13
1.0002
20.6803
20:22:00
1.0002
20.8694
20:20:02
1.0002
26.2750
20:19:44
1.0002
25.8586
20:19:36
1.0002
25.7545
20:19:07
1.0002
20.1665
20:18:41
1.0002
23.3635
20:15:03
1.0002
20.3853
20:08:54
1.0002
26.1960
20:08:07
1.0002
23.1103
20:07:21
1.0002
20.1725
20:05:15
1.0002
30.6972
20:05:11
1.0002
21.3154
20:04:34
1.0002
40.4349
20:04:13
1.0002
480.0853
19:57:17
1.0002
35.5028
19:55:19
1.0002
463.4018
19:46:50
1.0001
20.1526
19:45:05
0.9999
404.8395
19:38:02
1.0001
56.6965
19:36:52
1.0001
21.1567
19:36:09
0.9999
22.3962
19:35:43
1.0001
422.1221
19:34:14
1.0000
30.4418
19:34:05
1.0001
20.3656
19:29:43
1.0001
399.7217
19:28:18
1.0001
177.6787
19:28:05
1.0000
41.9294
19:26:57
1.0001
54.4098
19:24:31
1.0001
70.5949
19:24:09
0.9999
35.1388
19:22:13
0.9999
32.8132
19:19:45
0.9999
407.2652
19:19:02
0.9998
43.1770
19:12:36
0.9998
29.6776
19:09:29
1.0000
399.8389
19:09:04
0.9999
26.8882
19:08:56
1.0002
2,400.5051
19:03:47
1.0003
356.2543
18:58:49
1.0004
115.8400
18:58:32
1.0003
408.1802
18:57:19
1.0003
405.6065
18:49:44
1.0002
318.8545
18:49:44
1.0000
56.0336
18:49:44
0.9999
105.0285
18:47:45
1.0003
129.4285
18:47:20
1.0003
1,008.7345
18:47:20
1.0003
129.4285
18:45:33
1.0007
73.2833
18:45:28
1.0007
20.0289
18:44:59
1.0007
39.3839
18:40:37
1.0007
185.9914
18:38:57
1.0007
49.2755
18:38:35
1.0007
252.0000
18:38:31
1.0007
174.0000
18:38:09
1.0007
40.3938
18:38:00
1.0007
201.2222
18:37:04
1.0007
32.9856
18:35:44
1.0007
20.0365
18:34:45
1.0007
33.6565
18:29:17
1.0007
24.0268
18:29:09
0.9995
81.3226
18:28:06
0.9994
35.0146
18:26:59
1.0007
30.9491
18:26:16
0.9996
26.2159
18:26:16
0.9994
37.4490
18:21:06
1.0007
31.8294
18:19:21
1.0007
129.4523
18:13:30
1.0008
22.7535
18:12:13
1.0008
31.3281
18:09:34
1.0008
271.7508
18:08:22
1.0008
46.4540
18:07:18
1.0009
38.6511
18:07:09
1.0008
22.6788
18:06:18
1.0009
36.3602
18:05:34
1.0008
31.8706
18:03:57
1.0009
37.2768
18:03:48
1.0009
28.0410
18:03:39
1.0009
329.8620
18:03:31
1.0007
627.3746
17:58:12
0.9997
36.9715
17:57:29
1.0009
20.7600
17:56:43
1.0010
241.6681
17:56:30
1.0009
632.1481
17:55:05
1.0009
62.0498
Switch to Spot