DAI/USDT
0.9999
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0223
686.9283
101K
1.0219
524.5975
100K
1.0218
3,552.4106
99K
1.0214
2,837.4276
96K
1.0213
821.7419
93K
1.0211
766.7990
92K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
3,148.0783
90K
1.0206
3,056.1581
87K
1.0201
1,115.1166
84K
1.0195
3,356.5600
82K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0184
147.0191
76K
1.0183
429.2418
76K
1.0179
668.8726
75K
1.0178
919.1375
75K
1.0177
1,662.4723
74K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
71K
1.0169
3,712.8387
70K
1.0163
999.6965
66K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
62K
1.0154
1,356.1688
58K
1.0151
237.7758
57K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0140
1,035.2829
48K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
521.6593
45K
1.0132
1,496.1092
45K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0128
127.9202
41K
1.0126
793.6390
41K
1.0124
2,185.3114
40K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0119
1,364.2825
34K
1.0116
1,531.2764
33K
1.0113
732.4079
31K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
27K
1.0107
1,143.9191
25K
1.0106
1,634.4937
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0093
838.5459
10K
1.0092
960.2935
9K
1.0089
667.2080
8K
1.0088
651.5682
8K
1.0079
355.4401
7K
1.0076
133.1937
7K
1.0073
327.0326
6K
1.0070
43.4234
6K
1.0067
125.1112
6K
1.0064
38.3590
6K
1.0060
271.3355
6K
1.0058
177.5696
6K
1.0057
30.7138
5K
1.0053
101.7580
5K
1.0049
315.1708
5K
1.0047
439.6804
5K
1.0044
320.6807
4K
1.0041
129.5837
4K
1.0040
330.7007
4K
1.0037
97.5873
4K
1.0035
373.6388
4K
1.0033
139.5167
3K
1.0031
144.6320
3K
1.0028
368.7055
3K
1.0024
444.2998
3K
1.0023
337.3585
2K
1.0022
431.4919
2K
1.0020
138.4546
1K
1.0018
239.2181
1K
1.0016
77.8580
1K
1.0012
371.0296
925.0206
1.0011
198.6589
553.9910
1.0010
203.3603
355.3321
1.0008
151.9718
151.9718
0.9999≈ 0.99
+ 0.00%
1.0006
460.6407
460.6407
1.0003
89.8518
550.4925
1.0001
49.6291
600.1216
0.9999
141.7624
741.8840
0.9994
96.7872
838.6712
0.9991
195.3059
1K
0.9988
95.6698
1K
0.9985
179.7089
1K
0.9983
269.3474
2K
0.9981
323.8807
2K
0.9976
214.8107
2K
0.9972
368.7691
2K
0.9969
38.4243
3K
0.9966
302.4834
3K
0.9963
235.3477
3K
0.9959
450.5817
4K
0.9957
401.9572
4K
0.9953
250.2004
4K
0.9949
330.3894
4K
0.9946
276.5414
5K
0.9941
917.5510
6K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
253.4446
8K
0.9937
682.6242
8K
0.9936
398.1118
9K
0.9935
171.0019
9K
0.9934
667.0506
10K
0.9933
1,151.2130
11K
0.9931
1,185.5949
12K
0.9929
356.6825
12K
0.9928
546.7013
13K
0.9926
368.8662
13K
0.9925
964.6581
14K
0.9923
161.4005
14K
0.9922
418.1483
15K
0.9920
380.3048
15K
0.9918
720.5979
16K
0.9916
279.4356
16K
0.9914
717.4212
17K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9910
448.0132
18K
0.9906
331.9286
19K
0.9904
353.6274
19K
0.9902
399.6945
19K
0.9900
289.6310
20K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
765.3736
21K
0.9891
201.1880
21K
0.9890
687.8943
22K
0.9886
509.5638
22K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9876
94.1620
24K
0.9874
658.2546
25K
0.9868
573.4702
25K
0.9863
219.7018
25K
0.9862
1,390.5558
27K
0.9861
832.8950
28K
0.9856
1,211.5071
29K
0.9851
766.4301
30K
0.9848
3,991.3637
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9838
1,276.4859
38K
0.9831
839.3051
39K
0.9823
2,513.4802
41K
0.9818
2,005.2623
43K
0.9813
441.3279
44K
0.9808
844.3923
45K
0.9805
392.7985
45K
0.9799
1,602.4404
47K
0.9797
561.8396
47K
0.9795
1,480.9052
49K
0.9790
1,600.4144
50K
0.9784
1,355.5453
52K
0.9779
1,159.2461
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9767
1,478.0808
58K
0.9765
390.8014
59K
0.9763
207.7125
59K
0.9760
396.3876
59K
0.9757
347.2516
60K
0.9754
1,459.9754
61K
0.9753
1,216.6711
62K
0.9748
406.5572
63K
0.9746
1,055.0745
64K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9731
449.6831
66K
0.9729
315.7118
66K
0.9720
2,323.7136
69K
0.9710
1,647.5334
70K
0.9704
1,371.0252
72K
0.1000
12.0000
72K
0.0100
334.3959
72K
Price
Amount (DAI)
Total (DAI)
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0223
686.9283
101K
1.0219
524.5975
100K
1.0218
3,552.4106
99K
1.0214
2,837.4276
96K
1.0213
821.7419
93K
1.0211
766.7990
92K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
3,148.0783
90K
1.0206
3,056.1581
87K
1.0201
1,115.1166
84K
1.0195
3,356.5600
82K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0184
147.0191
76K
1.0183
429.2418
76K
1.0179
668.8726
75K
1.0178
919.1375
75K
1.0177
1,662.4723
74K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
71K
1.0169
3,712.8387
70K
1.0163
999.6965
66K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
62K
1.0154
1,356.1688
58K
1.0151
237.7758
57K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0140
1,035.2829
48K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
521.6593
45K
1.0132
1,496.1092
45K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0128
127.9202
41K
1.0126
793.6390
41K
1.0124
2,185.3114
40K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0119
1,364.2825
34K
1.0116
1,531.2764
33K
1.0113
732.4079
31K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
27K
1.0107
1,143.9191
25K
1.0106
1,634.4937
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0093
838.5459
10K
1.0092
960.2935
9K
1.0089
667.2080
8K
1.0088
651.5682
8K
1.0079
355.4401
7K
1.0076
133.1937
7K
1.0073
327.0326
6K
1.0070
43.4234
6K
1.0067
125.1112
6K
1.0064
38.3590
6K
1.0060
271.3355
6K
1.0058
177.5696
6K
1.0057
30.7138
5K
1.0053
101.7580
5K
1.0049
315.1708
5K
1.0047
439.6804
5K
1.0044
320.6807
4K
1.0041
129.5837
4K
1.0040
330.7007
4K
1.0037
97.5873
4K
1.0035
373.6388
4K
1.0033
139.5167
3K
1.0031
144.6320
3K
1.0028
368.7055
3K
1.0024
444.2998
3K
1.0023
337.3585
2K
1.0022
431.4919
2K
1.0020
138.4546
1K
1.0018
239.2181
1K
1.0016
77.8580
1K
1.0012
371.0296
925.0206
1.0011
198.6589
553.9910
1.0010
203.3603
355.3321
1.0008
151.9718
151.9718
0.9999≈ 0.99
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9999≈ 0.99
+ 0.00%
1.0006
460.6407
460.6407
1.0003
89.8518
550.4925
1.0001
49.6291
600.1216
0.9999
141.7624
741.8840
0.9994
96.7872
838.6712
0.9991
195.3059
1K
0.9988
95.6698
1K
0.9985
179.7089
1K
0.9983
269.3474
2K
0.9981
323.8807
2K
0.9976
214.8107
2K
0.9972
368.7691
2K
0.9969
38.4243
3K
0.9966
302.4834
3K
0.9963
235.3477
3K
0.9959
450.5817
4K
0.9957
401.9572
4K
0.9953
250.2004
4K
0.9949
330.3894
4K
0.9946
276.5414
5K
0.9941
917.5510
6K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
253.4446
8K
0.9937
682.6242
8K
0.9936
398.1118
9K
0.9935
171.0019
9K
0.9934
667.0506
10K
0.9933
1,151.2130
11K
0.9931
1,185.5949
12K
0.9929
356.6825
12K
0.9928
546.7013
13K
0.9926
368.8662
13K
0.9925
964.6581
14K
0.9923
161.4005
14K
0.9922
418.1483
15K
0.9920
380.3048
15K
0.9918
720.5979
16K
0.9916
279.4356
16K
0.9914
717.4212
17K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9910
448.0132
18K
0.9906
331.9286
19K
0.9904
353.6274
19K
0.9902
399.6945
19K
0.9900
289.6310
20K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
765.3736
21K
0.9891
201.1880
21K
0.9890
687.8943
22K
0.9886
509.5638
22K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9876
94.1620
24K
0.9874
658.2546
25K
0.9868
573.4702
25K
0.9863
219.7018
25K
0.9862
1,390.5558
27K
0.9861
832.8950
28K
0.9856
1,211.5071
29K
0.9851
766.4301
30K
0.9848
3,991.3637
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9838
1,276.4859
38K
0.9831
839.3051
39K
0.9823
2,513.4802
41K
0.9818
2,005.2623
43K
0.9813
441.3279
44K
0.9808
844.3923
45K
0.9805
392.7985
45K
0.9799
1,602.4404
47K
0.9797
561.8396
47K
0.9795
1,480.9052
49K
0.9790
1,600.4144
50K
0.9784
1,355.5453
52K
0.9779
1,159.2461
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9767
1,478.0808
58K
0.9765
390.8014
59K
0.9763
207.7125
59K
0.9760
396.3876
59K
0.9757
347.2516
60K
0.9754
1,459.9754
61K
0.9753
1,216.6711
62K
0.9748
406.5572
63K
0.9746
1,055.0745
64K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9731
449.6831
66K
0.9729
315.7118
66K
0.9720
2,323.7136
69K
0.9710
1,647.5334
70K
0.9704
1,371.0252
72K
0.1000
12.0000
72K
0.0100
334.3959
72K
Trades
Time
Price(USDT)
Amount(DAI)
14:55:00
0.9999
22.8742
14:50:27
1.0007
21.9049
14:34:55
1.0007
156.8287
14:00:17
1.0007
25.8652
13:36:50
0.9998
98.9681
13:27:31
0.9999
21.9534
13:17:20
1.0008
22.6173
13:05:23
1.0011
3,722.2340
13:05:19
1.0012
13,122.5977
12:52:26
1.0012
31.2181
12:48:37
1.0012
25.5871
12:46:49
1.0012
20.5272
12:43:12
1.0012
37.2825
12:38:29
1.0012
32.6309
12:37:01
1.0012
28.3479
12:35:05
0.9999
22.4883
12:32:24
1.0012
25.5603
12:29:15
0.9999
22.9049
12:23:04
0.9999
23.0923
11:47:03
1.0003
24.5162
11:32:15
1.0012
22.5031
11:32:10
1.0012
20.1393
11:28:24
1.0012
34.8183
11:27:47
1.0001
22.9434
11:15:51
1.0007
33.1293
11:13:44
1.0007
33.3610
11:12:17
1.0007
31.6992
11:09:49
1.0010
318.1576
11:09:49
1.0008
155.0458
11:03:37
1.0012
32.3463
10:57:55
1.0012
43.9100
10:57:39
1.0012
25.5327
10:55:06
1.0012
24.2620
10:54:41
1.0012
45.5455
10:51:55
1.0013
91.6121
10:51:51
1.0013
59.8310
10:49:16
1.0012
62.9886
10:45:46
1.0013
20.4041
10:40:30
1.0012
40.6839
10:40:22
1.0012
59.6203
09:37:39
1.0015
39.6675
09:16:18
1.0015
27.1180
08:35:45
1.0013
23.8397
08:27:21
1.0009
23.2671
08:26:57
1.0008
119.7728
08:26:19
1.0008
38.1157
07:45:50
1.0008
21.9172
07:39:54
1.0014
311.8918
07:29:07
1.0004
20.8744
07:14:18
1.0004
56.7186
06:31:32
1.0004
37.7756
06:28:55
1.0004
21.9479
06:28:51
1.0004
124.1249
06:26:40
1.0004
75.5600
06:26:35
1.0004
54.1509
06:22:17
1.0004
59.0389
06:22:13
1.0004
63.3990
06:22:05
1.0004
75.3072
06:21:57
1.0004
53.8616
06:07:27
1.0004
61.4326
06:03:01
1.0002
26.9819
05:48:52
1.0004
21.6729
05:48:27
1.0004
100.3772
05:42:56
1.0004
66.5213
05:40:17
1.0004
29.3860
05:38:46
1.0002
89.4008
05:05:25
1.0004
20.0328
05:05:21
1.0002
24.0515
05:04:23
1.0004
42.0859
05:03:20
1.0004
24.0633
05:02:24
1.0004
22.0590
05:02:20
1.0004
20.0448
04:55:26
1.0004
22.0690
04:55:22
1.0002
44.1459
04:54:20
1.0004
20.0645
04:53:23
1.0004
22.0789
04:53:19
1.0002
22.0822
04:52:22
1.0004
24.0998
04:52:05
1.0002
22.2942
04:51:24
1.0004
22.0944
04:50:25
1.0004
40.5510
04:50:21
1.0002
44.1289
04:49:19
1.0002
22.1089
04:48:22
1.0004
22.1183
04:48:17
1.0004
60.0677
04:48:09
1.0004
24.1991
04:48:05
1.0003
39.9840
04:47:24
1.0004
37.7458
04:46:26
1.0004
66.8999
04:46:22
1.0002
20.0017
04:45:24
1.0004
99.9085
04:45:20
1.0004
79.9015
04:36:21
1.0004
39.9181
04:28:30
1.0004
429.8400
04:27:19
1.0004
39.9065
04:25:22
1.0003
29.3533
04:24:44
1.0004
22.1000
04:19:21
1.0004
25.0589
04:13:09
1.0002
80.9378
04:11:14
1.0004
54.8639
Switch to Spot