DATA/USDT
0.0446
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0461
9,191.1000
324K
0.0460
14,596.4000
314K
0.0460
7,890.5000
300K
0.0460
5,530.8000
292K
0.0459
20,332.5000
286K
0.0458
2,354.3000
266K
0.0458
7,346.5000
264K
0.0457
10,692.5000
256K
0.0457
19,715.4000
246K
0.0456
12,803.5000
226K
0.0455
13,210.2000
213K
0.0455
4,331.6000
200K
0.0454
13,618.8000
196K
0.0454
5,076.0000
182K
0.0453
10,879.0000
177K
0.0452
1,598.0000
166K
0.0452
1,608.9000
164K
0.0452
4,603.0000
163K
0.0452
5,330.6000
158K
0.0452
7,550.4000
153K
0.0452
4,054.8000
145K
0.0452
1,918.9000
141K
0.0451
2,062.7000
139K
0.0451
3,724.3000
137K
0.0451
1,383.8000
134K
0.0451
3,294.9000
132K
0.0451
4,663.3000
129K
0.0450
3,768.5000
124K
0.0450
7,496.0000
120K
0.0450
5,582.2000
113K
0.0450
2,040.9000
107K
0.0450
4,872.1000
105K
0.0450
6,988.2000
100K
0.0449
3,904.6000
93K
0.0449
3,804.8000
90K
0.0449
3,468.0000
86K
0.0449
3,105.5000
82K
0.0449
1,327.0000
79K
0.0449
4,167.4000
78K
0.0449
3,045.9000
74K
0.0448
6,779.7000
71K
0.0448
6,309.4000
64K
0.0448
7,776.4000
58K
0.0448
2,614.1000
50K
0.0448
7,510.9000
47K
0.0448
4,367.3000
40K
0.0447
2,129.8000
35K
0.0447
3,212.9000
33K
0.0447
1,370.8000
30K
0.0447
7,063.3000
29K
0.0447
1,986.5000
22K
0.0447
8,379.7000
20K
0.0446
2,830.0000
11K
0.0446
1,157.7000
8K
0.0446
7,181.9000
7K
0.0446≈ 0.04
+ 0.00%
0.0446
5,980.5000
6K
0.0446
5,009.4000
11K
0.0445
1,451.6000
12K
0.0445
1,994.5000
14K
0.0445
2,746.2000
17K
0.0445
4,933.9000
22K
0.0445
6,266.0000
28K
0.0444
5,859.9000
34K
0.0444
2,076.1000
36K
0.0444
3,766.1000
40K
0.0443
1,143.8000
41K
0.0443
7,912.0000
49K
0.0443
7,992.1000
57K
0.0443
6,027.9000
63K
0.0442
4,075.4000
67K
0.0442
1,408.4000
69K
0.0442
8,201.6000
77K
0.0442
2,970.9000
80K
0.0441
5,823.6000
86K
0.0441
2,778.4000
88K
0.0441
8,297.9000
97K
0.0441
6,334.4000
103K
0.0440
7,169.2000
110K
0.0440
6,618.9000
117K
0.0440
1,871.5000
119K
0.0439
1,214.2000
120K
0.0439
1,440.0000
121K
0.0439
5,433.2000
127K
0.0439
2,672.0000
129K
0.0438
3,187.8000
133K
0.0438
2,958.3000
136K
0.0438
4,757.5000
140K
0.0438
5,039.7000
145K
0.0437
2,514.2000
148K
0.0437
6,958.1000
155K
0.0437
6,142.8000
161K
0.0437
6,292.2000
167K
0.0436
2,212.0000
170K
0.0436
5,476.9000
175K
0.0436
5,967.0000
181K
0.0435
7,764.6000
189K
0.0434
7,627.3000
196K
0.0434
18,330.0000
215K
0.0433
11,758.3000
226K
0.0432
1,579.5000
228K
0.0432
2,628.1000
231K
0.0431
13,639.2000
244K
0.0430
7,296.5000
252K
0.0430
4,066.0000
256K
0.0429
11,918.2000
268K
0.0428
16,810.6000
284K
0.0427
17,999.8000
302K
0.0427
1,622.4000
304K
0.0427
13,151.5000
317K
0.0426
1,555.4000
319K
0.0010
100.0000
319K
0.0001
10,000.0000
329K
0.0{4}6
16,666.6000
345K
0.0{4}1
250,000.000
595K
Price
Amount (DATA)
Total (DATA)
0.0461
9,191.1000
324K
0.0460
14,596.4000
314K
0.0460
7,890.5000
300K
0.0460
5,530.8000
292K
0.0459
20,332.5000
286K
0.0458
2,354.3000
266K
0.0458
7,346.5000
264K
0.0457
10,692.5000
256K
0.0457
19,715.4000
246K
0.0456
12,803.5000
226K
0.0455
13,210.2000
213K
0.0455
4,331.6000
200K
0.0454
13,618.8000
196K
0.0454
5,076.0000
182K
0.0453
10,879.0000
177K
0.0452
1,598.0000
166K
0.0452
1,608.9000
164K
0.0452
4,603.0000
163K
0.0452
5,330.6000
158K
0.0452
7,550.4000
153K
0.0452
4,054.8000
145K
0.0452
1,918.9000
141K
0.0451
2,062.7000
139K
0.0451
3,724.3000
137K
0.0451
1,383.8000
134K
0.0451
3,294.9000
132K
0.0451
4,663.3000
129K
0.0450
3,768.5000
124K
0.0450
7,496.0000
120K
0.0450
5,582.2000
113K
0.0450
2,040.9000
107K
0.0450
4,872.1000
105K
0.0450
6,988.2000
100K
0.0449
3,904.6000
93K
0.0449
3,804.8000
90K
0.0449
3,468.0000
86K
0.0449
3,105.5000
82K
0.0449
1,327.0000
79K
0.0449
4,167.4000
78K
0.0449
3,045.9000
74K
0.0448
6,779.7000
71K
0.0448
6,309.4000
64K
0.0448
7,776.4000
58K
0.0448
2,614.1000
50K
0.0448
7,510.9000
47K
0.0448
4,367.3000
40K
0.0447
2,129.8000
35K
0.0447
3,212.9000
33K
0.0447
1,370.8000
30K
0.0447
7,063.3000
29K
0.0447
1,986.5000
22K
0.0447
8,379.7000
20K
0.0446
2,830.0000
11K
0.0446
1,157.7000
8K
0.0446
7,181.9000
7K
0.0446≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0446≈ 0.04
+ 0.00%
0.0446
5,980.5000
6K
0.0446
5,009.4000
11K
0.0445
1,451.6000
12K
0.0445
1,994.5000
14K
0.0445
2,746.2000
17K
0.0445
4,933.9000
22K
0.0445
6,266.0000
28K
0.0444
5,859.9000
34K
0.0444
2,076.1000
36K
0.0444
3,766.1000
40K
0.0443
1,143.8000
41K
0.0443
7,912.0000
49K
0.0443
7,992.1000
57K
0.0443
6,027.9000
63K
0.0442
4,075.4000
67K
0.0442
1,408.4000
69K
0.0442
8,201.6000
77K
0.0442
2,970.9000
80K
0.0441
5,823.6000
86K
0.0441
2,778.4000
88K
0.0441
8,297.9000
97K
0.0441
6,334.4000
103K
0.0440
7,169.2000
110K
0.0440
6,618.9000
117K
0.0440
1,871.5000
119K
0.0439
1,214.2000
120K
0.0439
1,440.0000
121K
0.0439
5,433.2000
127K
0.0439
2,672.0000
129K
0.0438
3,187.8000
133K
0.0438
2,958.3000
136K
0.0438
4,757.5000
140K
0.0438
5,039.7000
145K
0.0437
2,514.2000
148K
0.0437
6,958.1000
155K
0.0437
6,142.8000
161K
0.0437
6,292.2000
167K
0.0436
2,212.0000
170K
0.0436
5,476.9000
175K
0.0436
5,967.0000
181K
0.0435
7,764.6000
189K
0.0434
7,627.3000
196K
0.0434
18,330.0000
215K
0.0433
11,758.3000
226K
0.0432
1,579.5000
228K
0.0432
2,628.1000
231K
0.0431
13,639.2000
244K
0.0430
7,296.5000
252K
0.0430
4,066.0000
256K
0.0429
11,918.2000
268K
0.0428
16,810.6000
284K
0.0427
17,999.8000
302K
0.0427
1,622.4000
304K
0.0427
13,151.5000
317K
0.0426
1,555.4000
319K
0.0010
100.0000
319K
0.0001
10,000.0000
329K
0.0{4}6
16,666.6000
345K
0.0{4}1
250,000.0000
595K
Trades
Time
Price(USDT)
Amount(DATA)
15:05:57
0.0446
1,341.0000
15:05:53
0.0446
752.3000
15:05:45
0.0447
2,616.6000
15:05:36
0.0447
1,887.7000
15:05:32
0.0448
511.0000
15:05:28
0.0448
618.9000
15:05:24
0.0449
1,334.2000
15:05:03
0.0449
244.5000
15:04:03
0.0449
277.3000
15:03:59
0.0450
571.8000
15:03:59
0.0449
804.0000
15:03:42
0.0450
296.9000
15:02:55
0.0451
223.5000
15:02:05
0.0452
791.5000
15:01:52
0.0451
299.9000
15:01:43
0.0451
408.2000
15:00:56
0.0451
195.8000
14:58:15
0.0452
319.8000
14:58:04
0.0452
329.4000
14:57:19
0.0451
384.4000
14:57:15
0.0450
3,473.4000
14:57:15
0.0450
706.9000
14:57:06
0.0450
1,961.7000
14:56:08
0.0450
974.5000
14:54:29
0.0450
200.9000
14:54:04
0.0449
194.8000
14:52:15
0.0450
348.9000
14:51:59
0.0450
1,585.9000
14:51:42
0.0450
464.7000
14:51:00
0.0450
512.0000
14:49:44
0.0449
952.9000
14:49:14
0.0449
212.8000
14:49:01
0.0449
217.3000
14:48:27
0.0450
204.9000
14:47:21
0.0449
201.0000
14:46:47
0.0450
289.0000
14:46:13
0.0449
269.8000
14:45:35
0.0450
898.8000
14:45:17
0.0449
2,633.1000
14:45:13
0.0449
302.0000
14:45:10
0.0448
1,370.1000
14:44:45
0.0448
398.2000
14:44:32
0.0449
557.7000
14:44:11
0.0449
474.4000
14:44:06
0.0449
329.9000
14:42:39
0.0449
245.2000
14:42:14
0.0450
578.8000
14:42:09
0.0450
387.7000
14:41:35
0.0450
319.0000
14:41:22
0.0451
257.8000
14:41:14
0.0451
257.8000
14:39:06
0.0451
434.6000
14:38:11
0.0452
408.7000
14:38:07
0.0452
508.8000
14:37:29
0.0452
640.0000
14:36:26
0.0451
204.1000
14:34:32
0.0450
202.0000
14:33:17
0.0450
192.5000
14:32:05
0.0450
358.1000
14:30:41
0.0450
875.1000
14:30:41
0.0451
1,186.2000
14:29:12
0.0450
308.9000
14:28:26
0.0450
192.3000
14:27:36
0.0451
273.2000
14:26:29
0.0451
335.3000
14:26:08
0.0451
214.4000
14:25:17
0.0451
245.3000
14:25:17
0.0450
567.7000
14:25:17
0.0450
1,267.9000
14:25:17
0.0450
1,155.7000
14:24:35
0.0449
193.6000
14:24:27
0.0449
216.3000
14:24:23
0.0449
216.3000
14:23:53
0.0450
254.9000
14:23:44
0.0450
225.4000
14:23:40
0.0450
200.7000
14:23:31
0.0450
225.4000
14:23:23
0.0449
239.4000
14:22:58
0.0449
615.0000
14:22:41
0.0448
258.9000
14:22:37
0.0447
1,278.9000
14:22:21
0.0447
203.2000
14:21:55
0.0447
247.1000
14:21:04
0.0447
1,141.2000
14:20:30
0.0447
436.8000
14:20:05
0.0448
379.2000
14:17:54
0.0449
192.7000
14:17:25
0.0448
210.4000
14:15:57
0.0448
1,421.5000
14:14:53
0.0449
212.1000
14:14:11
0.0448
305.5000
14:13:08
0.0447
4,267.0000
14:12:59
0.0447
203.2000
14:11:51
0.0446
191.8000
14:10:44
0.0446
243.3000
14:09:45
0.0447
472.7000
14:09:36
0.0447
204.0000
14:08:58
0.0446
558.8000
14:08:42
0.0446
412.7000
14:08:42
0.0445
1,561.0000
Switch to Spot