DATA/USDT
0.037
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0386
18,967.5000
532K
0.0386
4,742.1000
513K
0.0386
3,808.7000
508K
0.0385
5,382.0000
505K
0.0385
24,853.0000
499K
0.0385
18,529.0000
474K
0.0383
23,139.9000
456K
0.0382
24,247.5000
433K
0.0382
24,446.8000
409K
0.0381
25,179.0000
384K
0.0381
8,816.3000
359K
0.0380
10,413.0000
350K
0.0380
1,761.8000
340K
0.0380
6,435.4000
338K
0.0379
2,072.7000
331K
0.0379
14,712.3000
329K
0.0378
11,129.7000
315K
0.0377
6,119.5000
304K
0.0377
10,406.3000
297K
0.0376
6,762.0000
287K
0.0375
6,136.5000
280K
0.0375
3,092.1000
274K
0.0375
9,920.7000
271K
0.0375
9,265.9000
261K
0.0375
4,376.1000
252K
0.0375
7,859.3000
247K
0.0375
9,612.1000
240K
0.0375
4,285.9000
230K
0.0374
4,563.9000
226K
0.0374
8,726.0000
221K
0.0374
1,652.4000
212K
0.0374
9,466.1000
211K
0.0374
5,878.0000
201K
0.0374
8,064.8000
195K
0.0374
7,148.5000
187K
0.0373
5,109.1000
180K
0.0373
2,491.9000
175K
0.0373
2,778.0000
173K
0.0373
8,908.6000
170K
0.0373
2,465.3000
161K
0.0373
10,039.6000
158K
0.0373
5,916.9000
148K
0.0373
7,182.8000
143K
0.0373
9,832.1000
135K
0.0372
3,170.4000
125K
0.0372
1,874.9000
122K
0.0372
9,762.7000
120K
0.0372
5,208.7000
111K
0.0372
9,375.8000
105K
0.0372
3,778.1000
96K
0.0372
8,381.8000
92K
0.0372
5,378.0000
84K
0.0371
8,430.8000
79K
0.0371
2,987.3000
70K
0.0371
7,133.4000
67K
0.0371
7,733.3000
60K
0.0371
1,769.6000
52K
0.0371
8,244.2000
51K
0.0371
1,583.1000
42K
0.0370
8,978.9000
41K
0.0370
7,736.1000
32K
0.0370
2,886.2000
24K
0.0370
6,566.2000
21K
0.0370
4,520.8000
15K
0.0370
6,121.4000
10K
0.0370
3,873.2000
4K
0.037≈ 0.03
+ 0.00%
0.0369
5,368.4000
5K
0.0369
9,116.4000
14K
0.0369
8,662.3000
23K
0.0369
8,107.1000
31K
0.0369
4,116.0000
35K
0.0369
1,748.1000
37K
0.0368
2,716.6000
40K
0.0368
10,156.4000
50K
0.0368
4,023.3000
54K
0.0367
8,907.5000
63K
0.0367
5,109.6000
68K
0.0367
6,062.3000
74K
0.0367
6,584.6000
81K
0.0367
6,836.0000
88K
0.0367
9,668.0000
97K
0.0366
4,294.9000
101K
0.0366
2,889.6000
104K
0.0366
8,599.9000
113K
0.0366
4,136.7000
117K
0.0366
6,482.5000
124K
0.0366
9,699.2000
133K
0.0366
4,556.8000
138K
0.0365
6,298.5000
144K
0.0365
1,710.4000
146K
0.0365
8,709.7000
155K
0.0365
7,744.7000
162K
0.0365
1,934.6000
164K
0.0365
10,101.6000
174K
0.0364
10,034.9000
184K
0.0364
7,183.3000
192K
0.0364
8,721.4000
200K
0.0364
1,458.9000
202K
0.0364
4,516.8000
206K
0.0364
1,382.4000
208K
0.0364
5,670.0000
213K
0.0363
7,406.3000
221K
0.0363
1,631.9000
222K
0.0363
9,273.4000
232K
0.0363
8,997.4000
241K
0.0363
9,323.7000
250K
0.0363
9,528.9000
259K
0.0363
10,175.3000
270K
0.0362
5,217.6000
275K
0.0362
1,891.7000
277K
0.0362
1,764.2000
279K
0.0362
6,732.0000
285K
0.0362
8,622.1000
294K
0.0362
1,755.1000
296K
0.0361
1,691.1000
297K
0.0361
6,748.8000
304K
0.0361
2,333.9000
306K
0.0361
9,144.7000
316K
0.0361
7,173.6000
323K
0.0361
7,511.2000
330K
0.0361
1,807.2000
332K
0.0361
5,044.5000
337K
0.0360
6,665.0000
344K
0.0360
10,119.4000
354K
0.0360
6,556.3000
360K
0.0360
6,796.5000
367K
0.0359
15,701.2000
383K
0.0359
17,826.3000
401K
0.0358
20,613.5000
421K
0.0358
1,528.2000
423K
0.0358
27,068.9000
450K
0.0358
5,185.8000
455K
0.0357
11,071.5000
466K
0.0357
13,982.2000
480K
0.0356
6,307.7000
487K
0.0356
25,291.3000
512K
0.0355
1,589.0000
513K
0.0355
15,196.6000
529K
0.0354
14,868.7000
543K
0.0353
25,065.1000
569K
0.0353
6,607.6000
575K
0.0353
24,577.0000
600K
0.0352
14,761.6000
614K
0.0352
21,219.8000
636K
0.0351
21,640.2000
657K
0.0351
17,129.1000
674K
0.0350
13,271.3000
688K
0.0349
13,208.0000
701K
0.0349
8,255.7000
709K
0.0349
6,489.9000
716K
0.0348
3,008.3000
719K
0.0348
17,412.0000
736K
0.0348
27,482.4000
764K
0.0010
100.0000
764K
0.0001
10,000.0000
774K
0.0{4}6
16,666.6000
790K
0.0{4}1
250,000.000
1M
Price
Amount (DATA)
Total (DATA)
0.0386
18,967.5000
532K
0.0386
4,742.1000
513K
0.0386
3,808.7000
508K
0.0385
5,382.0000
505K
0.0385
24,853.0000
499K
0.0385
18,529.0000
474K
0.0383
23,139.9000
456K
0.0382
24,247.5000
433K
0.0382
24,446.8000
409K
0.0381
25,179.0000
384K
0.0381
8,816.3000
359K
0.0380
10,413.0000
350K
0.0380
1,761.8000
340K
0.0380
6,435.4000
338K
0.0379
2,072.7000
331K
0.0379
14,712.3000
329K
0.0378
11,129.7000
315K
0.0377
6,119.5000
304K
0.0377
10,406.3000
297K
0.0376
6,762.0000
287K
0.0375
6,136.5000
280K
0.0375
3,092.1000
274K
0.0375
9,920.7000
271K
0.0375
9,265.9000
261K
0.0375
4,376.1000
252K
0.0375
7,859.3000
247K
0.0375
9,612.1000
240K
0.0375
4,285.9000
230K
0.0374
4,563.9000
226K
0.0374
8,726.0000
221K
0.0374
1,652.4000
212K
0.0374
9,466.1000
211K
0.0374
5,878.0000
201K
0.0374
8,064.8000
195K
0.0374
7,148.5000
187K
0.0373
5,109.1000
180K
0.0373
2,491.9000
175K
0.0373
2,778.0000
173K
0.0373
8,908.6000
170K
0.0373
2,465.3000
161K
0.0373
10,039.6000
158K
0.0373
5,916.9000
148K
0.0373
7,182.8000
143K
0.0373
9,832.1000
135K
0.0372
3,170.4000
125K
0.0372
1,874.9000
122K
0.0372
9,762.7000
120K
0.0372
5,208.7000
111K
0.0372
9,375.8000
105K
0.0372
3,778.1000
96K
0.0372
8,381.8000
92K
0.0372
5,378.0000
84K
0.0371
8,430.8000
79K
0.0371
2,987.3000
70K
0.0371
7,133.4000
67K
0.0371
7,733.3000
60K
0.0371
1,769.6000
52K
0.0371
8,244.2000
51K
0.0371
1,583.1000
42K
0.0370
8,978.9000
41K
0.0370
7,736.1000
32K
0.0370
2,886.2000
24K
0.0370
6,566.2000
21K
0.0370
4,520.8000
15K
0.0370
6,121.4000
10K
0.0370
3,873.2000
4K
0.037≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.037≈ 0.03
+ 0.00%
0.0369
5,368.4000
5K
0.0369
9,116.4000
14K
0.0369
8,662.3000
23K
0.0369
8,107.1000
31K
0.0369
4,116.0000
35K
0.0369
1,748.1000
37K
0.0368
2,716.6000
40K
0.0368
10,156.4000
50K
0.0368
4,023.3000
54K
0.0367
8,907.5000
63K
0.0367
5,109.6000
68K
0.0367
6,062.3000
74K
0.0367
6,584.6000
81K
0.0367
6,836.0000
88K
0.0367
9,668.0000
97K
0.0366
4,294.9000
101K
0.0366
2,889.6000
104K
0.0366
8,599.9000
113K
0.0366
4,136.7000
117K
0.0366
6,482.5000
124K
0.0366
9,699.2000
133K
0.0366
4,556.8000
138K
0.0365
6,298.5000
144K
0.0365
1,710.4000
146K
0.0365
8,709.7000
155K
0.0365
7,744.7000
162K
0.0365
1,934.6000
164K
0.0365
10,101.6000
174K
0.0364
10,034.9000
184K
0.0364
7,183.3000
192K
0.0364
8,721.4000
200K
0.0364
1,458.9000
202K
0.0364
4,516.8000
206K
0.0364
1,382.4000
208K
0.0364
5,670.0000
213K
0.0363
7,406.3000
221K
0.0363
1,631.9000
222K
0.0363
9,273.4000
232K
0.0363
8,997.4000
241K
0.0363
9,323.7000
250K
0.0363
9,528.9000
259K
0.0363
10,175.3000
270K
0.0362
5,217.6000
275K
0.0362
1,891.7000
277K
0.0362
1,764.2000
279K
0.0362
6,732.0000
285K
0.0362
8,622.1000
294K
0.0362
1,755.1000
296K
0.0361
1,691.1000
297K
0.0361
6,748.8000
304K
0.0361
2,333.9000
306K
0.0361
9,144.7000
316K
0.0361
7,173.6000
323K
0.0361
7,511.2000
330K
0.0361
1,807.2000
332K
0.0361
5,044.5000
337K
0.0360
6,665.0000
344K
0.0360
10,119.4000
354K
0.0360
6,556.3000
360K
0.0360
6,796.5000
367K
0.0359
15,701.2000
383K
0.0359
17,826.3000
401K
0.0358
20,613.5000
421K
0.0358
1,528.2000
423K
0.0358
27,068.9000
450K
0.0358
5,185.8000
455K
0.0357
11,071.5000
466K
0.0357
13,982.2000
480K
0.0356
6,307.7000
487K
0.0356
25,291.3000
512K
0.0355
1,589.0000
513K
0.0355
15,196.6000
529K
0.0354
14,868.7000
543K
0.0353
25,065.1000
569K
0.0353
6,607.6000
575K
0.0353
24,577.0000
600K
0.0352
14,761.6000
614K
0.0352
21,219.8000
636K
0.0351
21,640.2000
657K
0.0351
17,129.1000
674K
0.0350
13,271.3000
688K
0.0349
13,208.0000
701K
0.0349
8,255.7000
709K
0.0349
6,489.9000
716K
0.0348
3,008.3000
719K
0.0348
17,412.0000
736K
0.0348
27,482.4000
764K
0.0010
100.0000
764K
0.0001
10,000.0000
774K
0.0{4}6
16,666.6000
790K
0.0{4}1
250,000.0000
1M
Trades
Time
Price(USDT)
Amount(DATA)
08:36:33
0.0370
192.8000
08:35:22
0.0370
192.3000
08:33:16
0.0370
193.9000
08:32:05
0.0370
190.2000
08:31:15
0.0370
216.2000
08:30:07
0.0370
198.0000
08:28:47
0.0369
217.0000
08:26:04
0.0370
190.3000
08:24:48
0.0370
242.6000
08:23:28
0.0370
217.0000
08:22:46
0.0370
320.5000
08:22:38
0.0370
315.3000
08:22:07
0.0370
201.5000
08:21:41
0.0370
277.4000
08:21:08
0.0370
194.5000
08:19:47
0.0371
191.4000
08:19:06
0.0371
190.2000
08:17:07
0.0371
243.9000
08:16:25
0.0371
229.4000
08:15:56
0.0371
208.0000
08:14:53
0.0372
648.1000
08:13:04
0.0372
191.7000
08:10:46
0.0371
221.4000
08:09:34
0.0371
208.1000
08:09:01
0.0370
537.9000
08:07:07
0.0371
197.2000
08:04:21
0.0372
206.8000
08:03:30
0.0371
192.3000
08:02:27
0.0371
247.8000
08:01:24
0.0371
285.8000
08:01:16
0.0370
311.7000
07:59:30
0.0370
249.5000
07:59:14
0.0370
249.5000
07:57:25
0.0370
209.7000
07:57:20
0.0370
215.0000
07:53:55
0.0370
216.9000
07:52:10
0.0369
438.2000
07:52:06
0.0369
1,280.3000
07:50:08
0.0370
285.0000
07:49:22
0.0370
566.9000
07:48:28
0.0370
309.1000
07:48:11
0.0370
307.3000
07:48:02
0.0370
1,996.6000
07:47:34
0.0370
196.7000
07:46:34
0.0370
208.2000
07:45:32
0.0369
205.0000
07:44:05
0.0370
191.1000
07:42:57
0.0370
194.6000
07:41:29
0.0370
1,030.2000
07:41:04
0.0370
198.3000
07:40:51
0.0370
206.4000
07:40:05
0.0370
194.9000
07:39:27
0.0370
237.0000
07:38:32
0.0370
605.1000
07:37:55
0.0370
222.8000
07:36:39
0.0370
206.5000
07:35:41
0.0370
205.0000
07:34:08
0.0370
1,225.4000
07:34:04
0.0370
227.0000
07:33:17
0.0371
213.9000
07:31:57
0.0370
214.4000
07:30:51
0.0371
201.1000
07:30:45
0.0370
3,269.3000
07:30:08
0.0369
379.5000
07:29:13
0.0369
228.9000
07:28:19
0.0370
106.9000
07:28:19
0.0370
558.3000
07:26:46
0.0370
419.4000
07:25:06
0.0370
476.2000
07:23:55
0.0370
214.6000
07:23:46
0.0370
214.6000
07:23:21
0.0371
392.6000
07:21:48
0.0371
236.9000
07:20:12
0.0372
376.6000
07:17:08
0.0371
239.3000
07:15:40
0.0371
255.0000
07:14:42
0.0371
1,812.9000
07:14:37
0.0371
347.9000
07:13:38
0.0372
192.3000
07:12:18
0.0371
456.0000
07:12:05
0.0371
555.1000
07:11:48
0.0371
266.9000
07:10:41
0.0371
50.0000
07:10:41
0.0371
316.2000
07:09:24
0.0371
741.2000
07:09:24
0.0370
247.7000
07:08:50
0.0370
194.7000
07:08:46
0.0370
407.5000
07:08:42
0.0370
212.3000
07:08:08
0.0370
307.0000
07:08:04
0.0370
282.8000
07:07:05
0.0370
104.6000
07:07:05
0.0369
302.9000
07:06:11
0.0369
1,065.3000
07:05:49
0.0369
302.5000
07:05:20
0.0369
370.2000
07:05:07
0.0369
224.6000
07:04:25
0.0370
1,176.2000
07:04:21
0.0370
196.0000
07:03:51
0.0370
226.9000
Switch to Spot