DATA/USDT
0.0405
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0423
1,533.1000
368K
0.0422
1,636.1000
366K
0.0421
4,921.1000
365K
0.0420
18,795.3000
360K
0.0419
2,259.1000
341K
0.0419
14,133.5000
339K
0.0418
18,787.8000
325K
0.0417
20,066.8000
306K
0.0416
2,964.2000
286K
0.0415
16,056.6000
283K
0.0415
17,139.6000
267K
0.0414
18,761.9000
250K
0.0413
1,251.8000
231K
0.0412
19,585.6000
229K
0.0412
12,284.6000
210K
0.0411
7,238.3000
198K
0.0411
4,322.9000
190K
0.0411
7,817.1000
186K
0.0411
6,726.7000
178K
0.0410
1,350.4000
172K
0.0410
6,609.5000
170K
0.0410
8,524.3000
164K
0.0410
5,470.1000
155K
0.0410
9,103.0000
150K
0.0410
7,559.8000
140K
0.0409
3,056.6000
133K
0.0409
6,064.2000
130K
0.0409
1,307.5000
124K
0.0409
1,920.5000
122K
0.0409
3,622.3000
121K
0.0409
5,004.3000
117K
0.0409
2,109.7000
112K
0.0408
2,625.7000
110K
0.0408
7,568.6000
107K
0.0408
1,435.9000
100K
0.0408
2,486.9000
98K
0.0408
2,980.6000
96K
0.0408
2,937.2000
93K
0.0408
5,183.9000
90K
0.0407
3,993.8000
85K
0.0407
4,736.0000
81K
0.0407
3,297.6000
76K
0.0407
4,011.6000
73K
0.0407
3,232.4000
69K
0.0407
3,146.2000
65K
0.0406
4,869.9000
62K
0.0406
3,185.5000
57K
0.0406
8,311.4000
54K
0.0406
6,934.8000
46K
0.0406
8,591.4000
39K
0.0406
8,910.8000
30K
0.0406
3,098.0000
21K
0.0405
7,428.3000
18K
0.0405
6,094.6000
11K
0.0405
4,757.1000
5K
0.0405≈ 0.04
+ 0.00%
0.0405
4,918.3000
5K
0.0404
4,733.8000
10K
0.0404
5,492.2000
15K
0.0404
7,550.8000
23K
0.0404
5,580.9000
28K
0.0403
5,393.6000
34K
0.0403
5,741.2000
39K
0.0403
3,421.9000
43K
0.0403
1,634.3000
44K
0.0402
8,276.7000
53K
0.0402
4,234.3000
57K
0.0402
8,776.8000
66K
0.0402
6,749.0000
73K
0.0401
8,154.2000
81K
0.0401
2,554.2000
83K
0.0401
2,654.8000
86K
0.0401
3,154.0000
89K
0.0400
5,472.1000
94K
0.0400
4,567.7000
99K
0.0400
4,208.9000
103K
0.0400
4,418.7000
108K
0.0399
6,392.8000
114K
0.0399
6,565.2000
121K
0.0399
3,008.1000
124K
0.0399
6,652.7000
130K
0.0398
2,357.5000
133K
0.0398
7,619.8000
140K
0.0398
8,670.4000
149K
0.0398
1,282.7000
150K
0.0397
2,020.0000
152K
0.0397
6,747.3000
159K
0.0397
8,607.1000
168K
0.0397
7,408.6000
175K
0.0396
5,421.0000
180K
0.0396
5,330.9000
186K
0.0396
6,557.7000
192K
0.0396
8,113.9000
200K
0.0395
5,110.1000
206K
0.0395
3,270.8000
209K
0.0395
9,094.5000
218K
0.0394
24,004.2000
242K
0.0393
10,882.4000
253K
0.0392
5,047.1000
258K
0.0391
4,720.6000
263K
0.0390
21,791.7000
284K
0.0390
4,990.9000
289K
0.0389
9,359.1000
299K
0.0388
16,093.3000
315K
0.0387
15,095.8000
330K
0.0386
5,739.4000
336K
0.0385
15,257.2000
351K
0.0384
6,371.5000
357K
0.0383
12,514.9000
370K
0.0382
19,578.5000
389K
0.0381
17,724.2000
407K
0.0010
100.0000
407K
0.0001
10,000.0000
417K
0.0{4}6
16,666.6000
434K
0.0{4}1
250,000.000
684K
Price
Amount (DATA)
Total (DATA)
0.0423
1,533.1000
368K
0.0422
1,636.1000
366K
0.0421
4,921.1000
365K
0.0420
18,795.3000
360K
0.0419
2,259.1000
341K
0.0419
14,133.5000
339K
0.0418
18,787.8000
325K
0.0417
20,066.8000
306K
0.0416
2,964.2000
286K
0.0415
16,056.6000
283K
0.0415
17,139.6000
267K
0.0414
18,761.9000
250K
0.0413
1,251.8000
231K
0.0412
19,585.6000
229K
0.0412
12,284.6000
210K
0.0411
7,238.3000
198K
0.0411
4,322.9000
190K
0.0411
7,817.1000
186K
0.0411
6,726.7000
178K
0.0410
1,350.4000
172K
0.0410
6,609.5000
170K
0.0410
8,524.3000
164K
0.0410
5,470.1000
155K
0.0410
9,103.0000
150K
0.0410
7,559.8000
140K
0.0409
3,056.6000
133K
0.0409
6,064.2000
130K
0.0409
1,307.5000
124K
0.0409
1,920.5000
122K
0.0409
3,622.3000
121K
0.0409
5,004.3000
117K
0.0409
2,109.7000
112K
0.0408
2,625.7000
110K
0.0408
7,568.6000
107K
0.0408
1,435.9000
100K
0.0408
2,486.9000
98K
0.0408
2,980.6000
96K
0.0408
2,937.2000
93K
0.0408
5,183.9000
90K
0.0407
3,993.8000
85K
0.0407
4,736.0000
81K
0.0407
3,297.6000
76K
0.0407
4,011.6000
73K
0.0407
3,232.4000
69K
0.0407
3,146.2000
65K
0.0406
4,869.9000
62K
0.0406
3,185.5000
57K
0.0406
8,311.4000
54K
0.0406
6,934.8000
46K
0.0406
8,591.4000
39K
0.0406
8,910.8000
30K
0.0406
3,098.0000
21K
0.0405
7,428.3000
18K
0.0405
6,094.6000
11K
0.0405
4,757.1000
5K
0.0405≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0405≈ 0.04
+ 0.00%
0.0405
4,918.3000
5K
0.0404
4,733.8000
10K
0.0404
5,492.2000
15K
0.0404
7,550.8000
23K
0.0404
5,580.9000
28K
0.0403
5,393.6000
34K
0.0403
5,741.2000
39K
0.0403
3,421.9000
43K
0.0403
1,634.3000
44K
0.0402
8,276.7000
53K
0.0402
4,234.3000
57K
0.0402
8,776.8000
66K
0.0402
6,749.0000
73K
0.0401
8,154.2000
81K
0.0401
2,554.2000
83K
0.0401
2,654.8000
86K
0.0401
3,154.0000
89K
0.0400
5,472.1000
94K
0.0400
4,567.7000
99K
0.0400
4,208.9000
103K
0.0400
4,418.7000
108K
0.0399
6,392.8000
114K
0.0399
6,565.2000
121K
0.0399
3,008.1000
124K
0.0399
6,652.7000
130K
0.0398
2,357.5000
133K
0.0398
7,619.8000
140K
0.0398
8,670.4000
149K
0.0398
1,282.7000
150K
0.0397
2,020.0000
152K
0.0397
6,747.3000
159K
0.0397
8,607.1000
168K
0.0397
7,408.6000
175K
0.0396
5,421.0000
180K
0.0396
5,330.9000
186K
0.0396
6,557.7000
192K
0.0396
8,113.9000
200K
0.0395
5,110.1000
206K
0.0395
3,270.8000
209K
0.0395
9,094.5000
218K
0.0394
24,004.2000
242K
0.0393
10,882.4000
253K
0.0392
5,047.1000
258K
0.0391
4,720.6000
263K
0.0390
21,791.7000
284K
0.0390
4,990.9000
289K
0.0389
9,359.1000
299K
0.0388
16,093.3000
315K
0.0387
15,095.8000
330K
0.0386
5,739.4000
336K
0.0385
15,257.2000
351K
0.0384
6,371.5000
357K
0.0383
12,514.9000
370K
0.0382
19,578.5000
389K
0.0381
17,724.2000
407K
0.0010
100.0000
407K
0.0001
10,000.0000
417K
0.0{4}6
16,666.6000
434K
0.0{4}1
250,000.0000
684K
Trades
Time
Price(USDT)
Amount(DATA)
21:18:03
0.0405
243.7000
21:16:32
0.0405
213.0000
21:16:28
0.0404
299.7000
21:16:24
0.0405
209.4000
21:15:57
0.0404
390.0000
21:15:19
0.0405
506.4000
21:14:18
0.0405
300.7000
21:13:14
0.0405
193.1000
21:11:14
0.0405
737.1000
21:11:14
0.0405
472.1000
21:11:05
0.0404
645.1000
21:08:39
0.0404
2,631.9000
21:08:39
0.0404
894.3000
21:08:13
0.0404
222.2000
21:07:56
0.0404
237.9000
21:07:22
0.0404
300.3000
21:06:30
0.0404
733.6000
21:06:00
0.0403
384.7000
21:05:52
0.0403
194.3000
21:03:44
0.0402
253.9000
21:03:22
0.0402
227.1000
21:03:13
0.0402
277.8000
21:02:35
0.0402
534.5000
21:01:57
0.0402
268.4000
21:01:39
0.0401
191.8000
21:01:13
0.0401
371.8000
21:00:39
0.0401
292.0000
21:00:35
0.0401
203.4000
21:00:26
0.0400
311.7000
21:00:13
0.0400
1,465.6000
21:00:09
0.0399
741.6000
21:00:09
0.0399
622.2000
21:00:00
0.0399
212.7000
20:59:47
0.0399
212.7000
20:59:26
0.0400
10,202.7000
20:59:22
0.0400
1,036.6000
20:58:30
0.0400
2,378.1000
20:58:26
0.0400
687.3000
20:57:30
0.0400
75.4000
20:57:30
0.0400
761.6000
20:57:01
0.0401
773.9000
20:56:09
0.0401
201.1000
20:55:05
0.0400
295.8000
20:55:05
0.0400
58.2000
20:55:05
0.0400
295.8000
20:54:57
0.0400
354.0000
20:54:31
0.0401
318.0000
20:53:48
0.0400
3,973.5000
20:53:18
0.0400
305.4000
20:52:31
0.0401
3,606.5000
20:52:27
0.0401
1,701.4000
20:52:01
0.0401
697.2000
20:51:57
0.0401
245.9000
20:51:10
0.0401
198.0000
20:50:23
0.0401
2,208.4000
20:50:23
0.0401
1,537.5000
20:50:19
0.0402
330.5000
20:49:32
0.0401
1,122.4000
20:49:32
0.0401
1,546.6000
20:49:15
0.0401
318.2000
20:49:02
0.0401
407.8000
20:48:20
0.0401
307.6000
20:48:20
0.0401
491.5000
20:48:11
0.0401
206.0000
20:47:58
0.0401
481.7000
20:47:25
0.0401
487.5000
20:46:42
0.0401
214.2000
20:46:33
0.0401
470.1000
20:45:54
0.0400
295.0000
20:45:50
0.0400
242.0000
20:45:45
0.0399
450.2000
20:45:24
0.0399
423.9000
20:45:10
0.0400
386.7000
20:44:56
0.0400
241.3000
20:44:47
0.0400
262.1000
20:44:34
0.0400
380.7000
20:43:26
0.0400
474.6000
20:43:13
0.0401
506.5000
20:42:55
0.0400
243.6000
20:42:09
0.0400
241.2000
20:41:34
0.0400
307.3000
20:41:17
0.0399
467.7000
20:41:05
0.0399
315.6000
20:40:04
0.0398
434.0000
20:39:25
0.0398
444.0000
20:38:59
0.0399
532.8000
20:38:41
0.0399
406.3000
20:38:37
0.0400
359.2000
20:37:07
0.0400
658.1000
20:36:33
0.0401
2,700.1000
20:36:33
0.0401
342.3000
20:36:07
0.0401
674.3000
20:36:07
0.0401
337.0000
20:36:07
0.0401
1,512.9000
20:35:41
0.0400
210.2000
20:35:37
0.0400
216.1000
20:35:15
0.0400
318.6000
20:35:03
0.0399
190.2000
20:34:58
0.0398
233.6000
20:34:50
0.0398
719.1000
Switch to Spot