DOT/USDT
6.999
≈ 6.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
7.1660
2,853.2652
172K
7.1590
6,558.9428
169K
7.1570
6,599.9092
162K
7.1490
5,451.2098
156K
7.1470
8,102.3119
150K
7.1420
3,461.1705
142K
7.1340
2,518.4195
139K
7.1300
8,374.0932
136K
7.1280
4,407.6707
128K
7.1230
4,170.7876
123K
7.1200
2,468.6090
119K
7.1170
3,380.6959
117K
7.1150
7,197.3869
113K
7.1070
6,307.5067
106K
7.1020
5,093.8109
100K
7.0970
2,836.3725
95K
7.0950
2,554.6630
92K
7.0910
4,208.9124
89K
7.0890
3,432.7863
85K
7.0880
4,119.6029
82K
7.0840
2,943.8432
78K
7.0830
3,859.0969
75K
7.0800
3,656.1998
71K
7.0790
3,580.7825
67K
7.0770
2,594.4469
64K
7.0730
3,735.0119
61K
7.0700
2,326.5943
57K
7.0660
3,673.1105
55K
7.0620
2,311.1999
51K
7.0600
3,695.6134
49K
7.0580
2,352.4736
45K
7.0540
2,129.3907
43K
7.0520
4,176.3819
41K
7.0510
3,333.9858
37K
7.0480
4,095.9379
33K
7.0450
2,583.6717
29K
7.0410
2,526.9178
27K
7.0370
3,753.5326
24K
7.0330
4,000.4468
20K
7.0310
3,131.5600
16K
7.0270
2,143.8123
13K
7.0230
2,440.2078
11K
7.0190
2,515.5751
9K
7.0170
2,268.3656
6K
7.0130
2,325.3383
4K
7.0090
552.2219
1K
7.0040
450.3014
922.7740
7.0010
472.4726
472.4726
6.999≈ 6.99
+ 0.00%
6.9970
492.5989
492.5989
6.9930
465.8770
958.4760
6.9870
509.0729
1K
6.9820
2,711.5270
4K
6.9770
3,333.4913
8K
6.9740
2,857.6599
10K
6.9690
2,605.8180
13K
6.9640
2,763.8876
16K
6.9590
2,931.9373
19K
6.9560
3,061.6938
22K
6.9510
2,970.6318
25K
6.9460
4,300.8797
29K
6.9410
2,602.6763
32K
6.9370
3,761.8470
35K
6.9330
2,416.7598
38K
6.9310
3,928.7751
42K
6.9280
2,278.9751
44K
6.9230
2,299.4742
46K
6.9200
3,480.6004
50K
6.9170
4,056.2893
54K
6.9120
4,000.5920
58K
6.9070
4,221.9258
62K
6.9030
3,753.4340
66K
6.8980
3,401.9727
69K
6.8950
2,434.0644
72K
6.8930
3,266.5592
75K
6.8890
2,724.8290
78K
6.8870
4,029.0690
82K
6.8820
4,157.3259
86K
6.8800
2,239.6503
88K
6.8770
3,085.8506
91K
6.8720
3,415.6161
95K
6.8690
4,489.5409
99K
6.8630
3,995.5119
103K
6.8570
7,134.7531
110K
6.8480
3,106.9130
113K
6.8450
4,926.2849
118K
6.8410
3,176.9754
121K
6.8370
6,271.2288
128K
6.8310
5,950.8708
134K
6.8280
7,782.3134
141K
6.8230
8,142.4387
150K
6.8140
5,517.2240
155K
6.8080
3,115.0068
158K
6.8050
8,700.0901
167K
6.7960
5,870.6973
173K
6.7930
3,263.9858
176K
6.7850
6,367.3647
182K
3.6720
508.6876
183K
3.6690
82.7348
183K
3.6650
822.6093
184K
3.6640
233.7921
184K
3.6630
171.7567
184K
3.6620
341.2058
185K
3.6610
812.6856
185K
3.6580
82.6437
185K
3.6570
90.7754
186K
3.6560
892.1073
186K
3.6550
1,194.1378
188K
3.6540
740.6940
188K
3.6530
356.2905
189K
3.6510
143.3953
189K
3.6500
1,266.2647
190K
3.6480
947.3645
191K
3.6470
209.1829
191K
3.6460
388.2896
192K
3.6450
1,586.9162
193K
3.6440
500.2945
194K
3.6430
980.3325
195K
3.6420
143.4539
195K
3.6390
1,149.5223
196K
3.6380
445.0069
196K
3.6370
457.0959
197K
3.6360
393.4271
197K
3.6350
249.0579
198K
3.6330
798.8965
198K
3.6320
620.6923
199K
3.6310
1,550.2343
201K
3.6290
360.4037
201K
3.6280
286.5716
201K
3.6260
525.7016
202K
3.6240
87.3601
202K
3.6230
391.9037
202K
3.6210
448.3780
203K
3.6180
478.8125
203K
3.6170
70.8787
203K
3.6150
394.2714
204K
3.6140
813.0384
204K
3.6130
406.5834
205K
3.6120
415.1525
205K
3.6100
1,581.0062
207K
3.6090
71.7569
207K
3.6070
759.7399
208K
3.6060
591.8232
208K
3.6040
169.6298
208K
3.6030
739.2876
209K
3.6010
431.5251
210K
3.5990
1,197.5203
211K
3.5960
348.2839
211K
3.5940
530.1449
212K
Price
Amount (DOT)
Total (DOT)
7.1660
2,853.2652
172K
7.1590
6,558.9428
169K
7.1570
6,599.9092
162K
7.1490
5,451.2098
156K
7.1470
8,102.3119
150K
7.1420
3,461.1705
142K
7.1340
2,518.4195
139K
7.1300
8,374.0932
136K
7.1280
4,407.6707
128K
7.1230
4,170.7876
123K
7.1200
2,468.6090
119K
7.1170
3,380.6959
117K
7.1150
7,197.3869
113K
7.1070
6,307.5067
106K
7.1020
5,093.8109
100K
7.0970
2,836.3725
95K
7.0950
2,554.6630
92K
7.0910
4,208.9124
89K
7.0890
3,432.7863
85K
7.0880
4,119.6029
82K
7.0840
2,943.8432
78K
7.0830
3,859.0969
75K
7.0800
3,656.1998
71K
7.0790
3,580.7825
67K
7.0770
2,594.4469
64K
7.0730
3,735.0119
61K
7.0700
2,326.5943
57K
7.0660
3,673.1105
55K
7.0620
2,311.1999
51K
7.0600
3,695.6134
49K
7.0580
2,352.4736
45K
7.0540
2,129.3907
43K
7.0520
4,176.3819
41K
7.0510
3,333.9858
37K
7.0480
4,095.9379
33K
7.0450
2,583.6717
29K
7.0410
2,526.9178
27K
7.0370
3,753.5326
24K
7.0330
4,000.4468
20K
7.0310
3,131.5600
16K
7.0270
2,143.8123
13K
7.0230
2,440.2078
11K
7.0190
2,515.5751
9K
7.0170
2,268.3656
6K
7.0130
2,325.3383
4K
7.0090
552.2219
1K
7.0040
450.3014
922.7740
7.0010
472.4726
472.4726
6.999≈ 6.99
+ 0.00%
Price
Amount (DOT)
Total (DOT)
6.999≈ 6.99
+ 0.00%
6.9970
492.5989
492.5989
6.9930
465.8770
958.4760
6.9870
509.0729
1K
6.9820
2,711.5270
4K
6.9770
3,333.4913
8K
6.9740
2,857.6599
10K
6.9690
2,605.8180
13K
6.9640
2,763.8876
16K
6.9590
2,931.9373
19K
6.9560
3,061.6938
22K
6.9510
2,970.6318
25K
6.9460
4,300.8797
29K
6.9410
2,602.6763
32K
6.9370
3,761.8470
35K
6.9330
2,416.7598
38K
6.9310
3,928.7751
42K
6.9280
2,278.9751
44K
6.9230
2,299.4742
46K
6.9200
3,480.6004
50K
6.9170
4,056.2893
54K
6.9120
4,000.5920
58K
6.9070
4,221.9258
62K
6.9030
3,753.4340
66K
6.8980
3,401.9727
69K
6.8950
2,434.0644
72K
6.8930
3,266.5592
75K
6.8890
2,724.8290
78K
6.8870
4,029.0690
82K
6.8820
4,157.3259
86K
6.8800
2,239.6503
88K
6.8770
3,085.8506
91K
6.8720
3,415.6161
95K
6.8690
4,489.5409
99K
6.8630
3,995.5119
103K
6.8570
7,134.7531
110K
6.8480
3,106.9130
113K
6.8450
4,926.2849
118K
6.8410
3,176.9754
121K
6.8370
6,271.2288
128K
6.8310
5,950.8708
134K
6.8280
7,782.3134
141K
6.8230
8,142.4387
150K
6.8140
5,517.2240
155K
6.8080
3,115.0068
158K
6.8050
8,700.0901
167K
6.7960
5,870.6973
173K
6.7930
3,263.9858
176K
6.7850
6,367.3647
182K
3.6720
508.6876
183K
3.6690
82.7348
183K
3.6650
822.6093
184K
3.6640
233.7921
184K
3.6630
171.7567
184K
3.6620
341.2058
185K
3.6610
812.6856
185K
3.6580
82.6437
185K
3.6570
90.7754
186K
3.6560
892.1073
186K
3.6550
1,194.1378
188K
3.6540
740.6940
188K
3.6530
356.2905
189K
3.6510
143.3953
189K
3.6500
1,266.2647
190K
3.6480
947.3645
191K
3.6470
209.1829
191K
3.6460
388.2896
192K
3.6450
1,586.9162
193K
3.6440
500.2945
194K
3.6430
980.3325
195K
3.6420
143.4539
195K
3.6390
1,149.5223
196K
3.6380
445.0069
196K
3.6370
457.0959
197K
3.6360
393.4271
197K
3.6350
249.0579
198K
3.6330
798.8965
198K
3.6320
620.6923
199K
3.6310
1,550.2343
201K
3.6290
360.4037
201K
3.6280
286.5716
201K
3.6260
525.7016
202K
3.6240
87.3601
202K
3.6230
391.9037
202K
3.6210
448.3780
203K
3.6180
478.8125
203K
3.6170
70.8787
203K
3.6150
394.2714
204K
3.6140
813.0384
204K
3.6130
406.5834
205K
3.6120
415.1525
205K
3.6100
1,581.0062
207K
3.6090
71.7569
207K
3.6070
759.7399
208K
3.6060
591.8232
208K
3.6040
169.6298
208K
3.6030
739.2876
209K
3.6010
431.5251
210K
3.5990
1,197.5203
211K
3.5960
348.2839
211K
3.5940
530.1449
212K
Trades
Time
Price(USDT)
Amount(DOT)
02:39:33
6.9990
36.9688
02:39:29
6.9980
11.0904
02:39:20
6.9960
3.8600
02:39:16
6.9960
9.8976
02:39:12
6.9940
2.3712
02:39:08
6.9910
14.8684
02:38:59
6.9860
2.0820
02:38:51
6.9860
3.1056
02:38:47
6.9880
14.5472
02:38:43
6.9880
14.2524
02:38:38
6.9870
0.8860
02:38:34
6.9880
5.0032
02:38:26
6.9910
0.6748
02:38:13
6.9960
45.3864
02:38:09
6.9940
2.4420
02:38:05
7.0010
5.1565
02:38:05
7.0040
2.2723
02:37:52
7.0080
2.1512
02:37:48
7.0070
25.4488
02:37:44
7.0050
1.6328
02:37:40
7.0040
5.5568
02:37:34
7.0070
2.9528
02:37:30
7.0050
13.1088
02:37:26
7.0030
9.4116
02:37:26
7.0010
2.9864
02:37:18
6.9980
13.2148
02:37:13
6.9960
1.4853
02:37:13
6.9940
0.8007
02:37:09
6.9920
2.0000
02:37:05
6.9900
5.6600
02:37:01
6.9890
6.7428
02:36:56
6.9900
3.7400
02:36:52
6.9910
39.5595
02:36:52
6.9940
1.2997
02:36:48
6.9970
1.6412
02:36:40
7.0000
3.2728
02:36:35
7.0000
1.9800
02:36:31
7.0000
0.8424
02:36:27
6.9990
18.3684
02:36:22
6.9980
21.7256
02:36:18
6.9990
67.7792
02:36:05
7.0090
9.3456
02:35:57
7.0120
5.2488
02:35:53
7.0140
9.5128
02:35:49
7.0160
1.4956
02:35:44
7.0160
16.3195
02:35:44
7.0130
1.1530
02:35:36
7.0070
7.0492
02:35:32
7.0060
4.3324
02:35:23
7.0050
3.9408
02:35:15
7.0060
6.4400
02:35:11
7.0070
109.4575
02:35:11
7.0100
2.1409
02:35:07
7.0090
2.3560
02:35:02
7.0070
2.4000
02:34:54
7.0070
11.9600
02:34:46
7.0080
2.5828
02:34:37
7.0080
4.8556
02:34:29
7.0120
205.0196
02:34:16
7.0170
4.0000
02:34:11
7.0160
5.6092
02:34:07
7.0140
3.0820
02:34:03
7.0170
5.7900
02:33:59
7.0210
5.7536
02:33:55
7.0240
2.1260
02:33:50
7.0260
0.9292
02:33:46
7.0280
5.0776
02:33:42
7.0260
1.2692
02:33:38
7.0240
7.5504
02:33:25
7.0220
2.0608
02:33:21
7.0200
12.1064
02:33:12
7.0200
2.3408
02:33:08
7.0230
4.1620
02:33:04
7.0230
4.1620
02:32:52
7.0260
27.8104
02:32:39
7.0240
1.0764
02:32:26
7.0170
30.5564
02:32:22
7.0170
4.0316
02:32:18
7.0160
14.2644
02:32:05
7.0200
1.9200
02:31:53
7.0200
3.2680
02:31:49
7.0200
1.8692
02:31:48
7.0220
13.4576
02:31:40
7.0220
13.4576
02:31:36
7.0220
2.0000
02:31:28
7.0200
11.8500
02:31:23
7.0200
4.5000
02:31:15
7.0170
6.8220
02:31:11
7.0160
3.5816
02:31:06
7.0130
6.1104
02:31:02
7.0110
0.5788
02:30:50
7.0140
18.1832
02:30:45
7.0080
5.5400
02:30:41
7.0090
5.2184
02:30:33
7.0120
6.2344
02:30:33
7.0130
3.6760
02:30:29
7.0140
17.0924
02:30:24
7.0140
0.5600
02:30:20
7.0150
0.9736
02:30:16
7.0130
3.6760
Switch to Spot