ETC/USDT
27.41
≈ 27.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
29.9900
40.4597
774.7783
29.8900
20.4508
734.3187
29.8100
23.3192
713.8679
29.7100
20.5587
690.5487
29.6200
42.2801
669.9900
29.5700
12.5690
627.7099
29.5100
34.8627
615.1409
29.3200
9.3578
580.2782
29.1700
8.9531
570.9203
29.0400
17.5627
561.9673
28.8500
2.9927
544.4046
28.6900
7.3475
541.4119
28.5800
28.2301
534.0643
28.4600
32.2981
505.8342
28.2700
8.6327
473.5362
28.1500
13.0628
464.9035
28.1100
8.8338
451.8407
28.0800
16.4752
443.0069
28.0600
3.7480
426.5318
28.0200
19.0416
422.7838
28.0100
8.5982
403.7422
28.0000
18.7155
395.1440
27.9900
20.8500
376.4285
27.9700
4.7618
355.5785
27.9500
20.0172
350.8167
27.9200
23.6399
330.7994
27.8800
18.6503
307.1595
27.8700
18.0130
288.5092
27.8300
22.4109
270.4962
27.8000
12.3470
248.0854
27.7600
9.1002
235.7384
27.7500
23.1972
226.6382
27.7300
20.9548
203.4410
27.7100
23.7254
182.4863
27.6700
19.8083
158.7609
27.6400
19.2838
138.9525
27.6300
13.6196
119.6688
27.6100
14.7081
106.0491
27.5900
20.1957
91.3411
27.5500
4.0598
71.1454
27.5200
19.0514
67.0856
27.5100
10.8865
48.0342
27.4800
8.5075
37.1477
27.4400
15.2019
28.6402
27.4100
13.4383
13.4383
27.41≈ 27.41
+ 0.00%
27.4000
13.6390
13.6390
27.3900
10.2690
23.9079
27.3500
16.6014
40.5093
27.3000
4.0961
44.6054
27.2600
16.4586
61.0640
27.2400
13.6474
74.7114
27.2000
11.4854
86.1968
27.1500
8.3955
94.5923
27.1200
24.4987
119.0910
27.0900
10.5461
129.6372
27.0700
18.3641
148.0013
27.0300
14.9413
162.9425
26.9800
19.1453
182.0878
26.9500
18.3073
200.3952
26.9200
14.5071
214.9023
26.9000
6.9952
221.8975
26.8500
6.2856
228.1831
26.8100
9.8046
237.9877
26.7600
14.7497
252.7374
26.7400
21.1198
273.8571
26.6900
12.1512
286.0083
26.6500
24.2846
310.2930
26.6200
14.5123
324.8053
26.5900
14.6830
339.4883
26.5700
6.9182
346.4065
26.5500
19.9424
366.3489
26.5300
24.8303
391.1793
26.4800
24.6207
415.80{3}
26.4500
7.3288
423.1288
26.4100
11.2208
434.3496
26.3600
21.2540
455.6036
26.2300
48.0864
503.6900
26.0300
21.3192
525.0092
25.9000
22.6331
547.6423
25.7800
52.7880
600.4303
25.6100
9.6702
610.1005
25.4100
40.9134
651.0139
25.2700
56.3959
707.4098
25.1100
27.5548
734.9645
24.9100
43.3644
778.3290
24.8400
32.1028
810.4318
24.7800
39.2294
849.6613
24.6800
13.5198
863.1810
24.5700
25.8867
889.0677
24.4800
4.8786
893.9463
24.3700
12.7624
906.7087
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Price
Amount (ETC)
Total (ETC)
29.9900
40.4597
774.7783
29.8900
20.4508
734.3187
29.8100
23.3192
713.8679
29.7100
20.5587
690.5487
29.6200
42.2801
669.9900
29.5700
12.5690
627.7099
29.5100
34.8627
615.1409
29.3200
9.3578
580.2782
29.1700
8.9531
570.9203
29.0400
17.5627
561.9673
28.8500
2.9927
544.4046
28.6900
7.3475
541.4119
28.5800
28.2301
534.0643
28.4600
32.2981
505.8342
28.2700
8.6327
473.5362
28.1500
13.0628
464.9035
28.1100
8.8338
451.8407
28.0800
16.4752
443.0069
28.0600
3.7480
426.5318
28.0200
19.0416
422.7838
28.0100
8.5982
403.7422
28.0000
18.7155
395.1440
27.9900
20.8500
376.4285
27.9700
4.7618
355.5785
27.9500
20.0172
350.8167
27.9200
23.6399
330.7994
27.8800
18.6503
307.1595
27.8700
18.0130
288.5092
27.8300
22.4109
270.4962
27.8000
12.3470
248.0854
27.7600
9.1002
235.7384
27.7500
23.1972
226.6382
27.7300
20.9548
203.4410
27.7100
23.7254
182.4863
27.6700
19.8083
158.7609
27.6400
19.2838
138.9525
27.6300
13.6196
119.6688
27.6100
14.7081
106.0491
27.5900
20.1957
91.3411
27.5500
4.0598
71.1454
27.5200
19.0514
67.0856
27.5100
10.8865
48.0342
27.4800
8.5075
37.1477
27.4400
15.2019
28.6402
27.4100
13.4383
13.4383
27.41≈ 27.41
+ 0.00%
Price
Amount (ETC)
Total (ETC)
27.41≈ 27.41
+ 0.00%
27.4000
13.6390
13.6390
27.3900
10.2690
23.9079
27.3500
16.6014
40.5093
27.3000
4.0961
44.6054
27.2600
16.4586
61.0640
27.2400
13.6474
74.7114
27.2000
11.4854
86.1968
27.1500
8.3955
94.5923
27.1200
24.4987
119.0910
27.0900
10.5461
129.6372
27.0700
18.3641
148.0013
27.0300
14.9413
162.9425
26.9800
19.1453
182.0878
26.9500
18.3073
200.3952
26.9200
14.5071
214.9023
26.9000
6.9952
221.8975
26.8500
6.2856
228.1831
26.8100
9.8046
237.9877
26.7600
14.7497
252.7374
26.7400
21.1198
273.8571
26.6900
12.1512
286.0083
26.6500
24.2846
310.2930
26.6200
14.5123
324.8053
26.5900
14.6830
339.4883
26.5700
6.9182
346.4065
26.5500
19.9424
366.3489
26.5300
24.8303
391.1793
26.4800
24.6207
415.80{3}
26.4500
7.3288
423.1288
26.4100
11.2208
434.3496
26.3600
21.2540
455.6036
26.2300
48.0864
503.6900
26.0300
21.3192
525.0092
25.9000
22.6331
547.6423
25.7800
52.7880
600.4303
25.6100
9.6702
610.1005
25.4100
40.9134
651.0139
25.2700
56.3959
707.4098
25.1100
27.5548
734.9645
24.9100
43.3644
778.3290
24.8400
32.1028
810.4318
24.7800
39.2294
849.6613
24.6800
13.5198
863.1810
24.5700
25.8867
889.0677
24.4800
4.8786
893.9463
24.3700
12.7624
906.7087
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Trades
Time
Price(USDT)
Amount(ETC)
08:27:37
27.4100
0.4288
08:27:32
27.4000
1.8374
08:27:32
27.4000
11.9830
08:27:32
27.4000
1.6560
08:27:24
27.4100
0.8740
08:27:20
27.4000
3.1776
08:27:20
27.4000
1.6560
08:27:16
27.4000
1.6560
08:27:11
27.4100
0.3236
08:27:07
27.4100
3.9696
08:27:03
27.4000
0.3228
08:26:59
27.4000
0.4516
08:26:55
27.4000
0.3907
08:26:38
27.4000
0.3362
08:26:29
27.3700
22.2284
08:26:25
27.3600
0.3766
08:26:21
27.3700
0.8968
08:26:21
27.3800
0.0912
08:26:21
27.3800
0.8968
08:26:17
27.3800
0.9880
08:26:13
27.3900
0.3671
08:26:00
27.3900
0.3024
08:25:56
27.3900
0.4399
08:25:43
27.3900
0.3430
08:25:39
27.3900
6.2848
08:25:34
27.3800
0.3652
08:25:30
27.3800
0.4180
08:25:25
27.4000
12.7044
08:25:21
27.4100
0.3416
08:25:13
27.4200
0.3256
08:25:09
27.4200
0.1085
08:25:09
27.4200
0.3256
08:25:04
27.4200
0.3256
08:25:00
27.4300
4.6504
08:24:56
27.4300
0.4600
08:24:52
27.4200
0.4359
08:24:48
27.4300
0.3220
08:24:31
27.4400
3.0212
08:24:22
27.4300
0.6954
08:24:22
27.4300
10.6518
08:24:22
27.4400
1.1664
08:24:18
27.4400
1.1664
08:24:14
27.4500
0.3615
08:24:10
27.4500
6.9760
08:24:05
27.4300
5.2748
08:24:01
27.4200
0.3915
08:23:57
27.4100
0.4242
08:23:45
27.4100
0.8968
08:23:36
27.4000
5.3740
08:23:19
27.3700
0.5640
08:23:15
27.3700
0.3006
08:23:10
27.3600
0.7080
08:23:10
27.3700
2.9376
08:23:06
27.3700
1.3944
08:23:06
27.3700
1.5432
08:22:58
27.3700
1.5432
08:22:49
27.3800
0.4176
08:22:41
27.3900
2.9292
08:22:37
27.3800
3.9004
08:22:24
27.3800
0.4712
08:22:24
27.3900
0.5264
08:22:16
27.3900
0.5264
08:22:16
27.4000
0.4421
08:22:16
27.4000
0.4705
08:22:16
27.4000
1.0266
08:22:11
27.4000
0.0598
08:22:11
27.4000
0.3823
08:22:07
27.4000
0.4705
08:22:03
27.4000
1.0864
08:21:55
27.4000
1.9392
08:21:51
27.4100
0.4819
08:21:42
27.4000
1.6368
08:21:34
27.3800
3.7560
08:21:29
27.3800
0.7468
08:21:25
27.3700
12.4208
08:21:20
27.3800
12.1548
08:21:16
27.3900
26.8864
08:21:12
27.3900
0.7992
08:21:08
27.4000
0.4912
08:21:07
27.4100
0.4447
08:21:07
27.4100
0.6293
08:21:03
27.4100
0.4447
08:20:59
27.4100
0.6804
08:20:59
27.4100
0.3936
08:20:59
27.4200
0.3597
08:20:59
27.4200
0.0553
08:20:55
27.4200
0.3374
08:20:55
27.4200
0.0224
08:20:51
27.4200
0.3798
08:20:51
27.4200
0.0129
08:20:47
27.4200
0.4021
08:20:42
27.4200
0.4150
08:20:34
27.4300
1.0828
08:20:21
27.4100
0.3936
08:20:11
27.4500
0.4362
08:19:54
27.4200
0.4040
08:19:46
27.4200
0.4867
08:19:37
27.4100
0.4388
08:19:37
27.4200
0.3613
08:19:37
27.4200
0.0717
Switch to Spot