ETC/USDT
26
≈ 26.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
28.4100
7.8759
891.6830
28.2200
34.4159
883.8071
28.1300
35.4526
849.3912
27.9800
30.3051
813.9386
27.8200
48.6280
783.6335
27.7600
18.9972
735.0054
27.6300
35.0203
716.0082
27.5900
16.8811
680.9879
27.5100
18.0065
664.1068
27.4400
23.8303
646.1004
27.2700
33.2425
622.2701
27.2100
28.5207
589.0275
27.0400
53.3086
560.5068
26.9600
52.4865
507.1982
26.8100
38.8376
454.7117
26.7600
3.7888
415.8741
26.7500
15.6274
412.0853
26.7200
13.5091
396.4579
26.7000
10.5028
382.9489
26.6600
21.8593
372.4460
26.6200
22.3589
350.5867
26.5800
19.9091
328.2278
26.5500
24.5986
308.3187
26.5100
10.9914
283.7201
26.5000
4.9993
272.7288
26.4900
8.6107
267.7294
26.4600
17.5617
259.1187
26.4500
12.4527
241.5569
26.4200
12.1963
229.1042
26.4000
13.2062
216.9079
26.3900
6.1931
203.7017
26.3800
4.4328
197.5087
26.3700
17.9474
193.0758
26.3300
17.3467
175.1285
26.3200
21.0453
157.7817
26.3100
18.0350
136.7364
26.2700
9.3045
118.7015
26.2400
24.3638
109.3970
26.2000
6.9790
85.0332
26.1700
4.8387
78.0543
26.1500
16.9432
73.2156
26.1100
22.7752
56.2724
26.0900
11.4293
33.4972
26.0500
9.0267
22.0680
26.0100
13.0412
13.0412
26≈ 26.00
+ 0.00%
25.9900
5.1141
5.1141
25.9400
18.3184
23.4325
25.8900
15.4854
38.9179
25.8600
17.2338
56.1516
25.8100
24.6893
80.8410
25.7800
15.6307
96.4717
25.7400
17.9700
114.4416
25.6900
6.7057
121.1473
25.6500
12.4415
133.5888
25.6000
22.0173
155.6061
25.5800
12.9555
168.5616
25.5600
23.6136
192.1752
25.5100
21.0537
213.2288
25.4900
23.3686
236.5975
25.4700
16.2987
252.8962
25.4500
14.3268
267.2229
25.4200
10.6754
277.8983
25.3800
5.2603
283.1587
25.3600
10.8874
294.0461
25.3200
12.0188
306.0650
25.3000
15.5249
321.5898
25.2800
15.3427
336.9325
25.2300
23.7830
360.7155
25.1900
11.8925
372.6080
25.1400
12.6912
385.2991
25.0900
22.8525
408.1516
25.0400
14.5477
422.6993
25.0100
15.8658
438.5651
24.9700
6.3285
444.8936
24.9500
13.0151
457.9087
24.8900
6.6697
464.5784
24.7300
59.3996
523.9780
24.6400
56.9010
580.8790
24.4600
4.5238
585.4028
24.3900
20.4867
605.8895
24.2100
34.9900
640.8795
24.1300
36.3686
677.2481
24.0400
33.8025
711.0507
23.9900
39.5520
750.6027
23.8500
54.7319
805.3346
23.7800
28.9569
834.2915
23.6100
7.3180
841.6095
23.4500
19.6022
861.2116
23.3500
17.1569
878.3685
23.1500
10.7990
889.1676
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Price
Amount (ETC)
Total (ETC)
28.4100
7.8759
891.6830
28.2200
34.4159
883.8071
28.1300
35.4526
849.3912
27.9800
30.3051
813.9386
27.8200
48.6280
783.6335
27.7600
18.9972
735.0054
27.6300
35.0203
716.0082
27.5900
16.8811
680.9879
27.5100
18.0065
664.1068
27.4400
23.8303
646.1004
27.2700
33.2425
622.2701
27.2100
28.5207
589.0275
27.0400
53.3086
560.5068
26.9600
52.4865
507.1982
26.8100
38.8376
454.7117
26.7600
3.7888
415.8741
26.7500
15.6274
412.0853
26.7200
13.5091
396.4579
26.7000
10.5028
382.9489
26.6600
21.8593
372.4460
26.6200
22.3589
350.5867
26.5800
19.9091
328.2278
26.5500
24.5986
308.3187
26.5100
10.9914
283.7201
26.5000
4.9993
272.7288
26.4900
8.6107
267.7294
26.4600
17.5617
259.1187
26.4500
12.4527
241.5569
26.4200
12.1963
229.1042
26.4000
13.2062
216.9079
26.3900
6.1931
203.7017
26.3800
4.4328
197.5087
26.3700
17.9474
193.0758
26.3300
17.3467
175.1285
26.3200
21.0453
157.7817
26.3100
18.0350
136.7364
26.2700
9.3045
118.7015
26.2400
24.3638
109.3970
26.2000
6.9790
85.0332
26.1700
4.8387
78.0543
26.1500
16.9432
73.2156
26.1100
22.7752
56.2724
26.0900
11.4293
33.4972
26.0500
9.0267
22.0680
26.0100
13.0412
13.0412
26≈ 26.00
+ 0.00%
Price
Amount (ETC)
Total (ETC)
26≈ 26.00
+ 0.00%
25.9900
5.1141
5.1141
25.9400
18.3184
23.4325
25.8900
15.4854
38.9179
25.8600
17.2338
56.1516
25.8100
24.6893
80.8410
25.7800
15.6307
96.4717
25.7400
17.9700
114.4416
25.6900
6.7057
121.1473
25.6500
12.4415
133.5888
25.6000
22.0173
155.6061
25.5800
12.9555
168.5616
25.5600
23.6136
192.1752
25.5100
21.0537
213.2288
25.4900
23.3686
236.5975
25.4700
16.2987
252.8962
25.4500
14.3268
267.2229
25.4200
10.6754
277.8983
25.3800
5.2603
283.1587
25.3600
10.8874
294.0461
25.3200
12.0188
306.0650
25.3000
15.5249
321.5898
25.2800
15.3427
336.9325
25.2300
23.7830
360.7155
25.1900
11.8925
372.6080
25.1400
12.6912
385.2991
25.0900
22.8525
408.1516
25.0400
14.5477
422.6993
25.0100
15.8658
438.5651
24.9700
6.3285
444.8936
24.9500
13.0151
457.9087
24.8900
6.6697
464.5784
24.7300
59.3996
523.9780
24.6400
56.9010
580.8790
24.4600
4.5238
585.4028
24.3900
20.4867
605.8895
24.2100
34.9900
640.8795
24.1300
36.3686
677.2481
24.0400
33.8025
711.0507
23.9900
39.5520
750.6027
23.8500
54.7319
805.3346
23.7800
28.9569
834.2915
23.6100
7.3180
841.6095
23.4500
19.6022
861.2116
23.3500
17.1569
878.3685
23.1500
10.7990
889.1676
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Trades
Time
Price(USDT)
Amount(ETC)
15:18:23
26.0000
0.7688
15:18:10
26.0000
0.4678
15:18:02
25.9900
0.3034
15:17:54
25.9900
2.4896
15:17:45
26.0000
1.6848
15:17:41
26.0000
0.4680
15:17:36
25.9900
0.4029
15:17:36
26.0000
1.8452
15:17:36
26.0000
0.4139
15:17:36
26.0000
3.8187
15:17:32
26.0000
0.2933
15:17:32
26.0000
1.5519
15:17:28
26.0000
0.1785
15:17:28
26.0000
0.2354
15:17:24
26.0000
0.5334
15:17:24
26.0000
3.5786
15:17:20
26.0100
0.4077
15:17:07
26.0100
0.3627
15:17:03
26.0000
1.7304
15:16:59
26.0100
1.5376
15:16:55
26.0000
0.7688
15:16:50
26.0000
20.9666
15:16:50
26.0000
6.0778
15:16:46
26.0100
4.7120
15:16:42
26.0100
0.3348
15:16:42
26.0100
0.1282
15:16:37
26.0100
0.3522
15:16:33
26.0100
0.3828
15:16:29
26.0100
0.8632
15:16:29
26.0200
0.3582
15:16:29
26.0200
3.2878
15:16:16
26.0300
0.4396
15:16:12
26.0200
0.3582
15:16:08
26.0200
3.6460
15:16:03
26.0400
0.3857
15:15:51
26.0700
0.3132
15:15:42
26.0600
0.4330
15:15:38
26.0500
0.3636
15:15:33
26.0700
1.5340
15:15:33
26.0700
0.3242
15:15:33
26.0700
0.3406
15:15:33
26.0700
6.1908
15:15:29
26.0700
1.5340
15:15:25
26.0700
0.3242
15:15:21
26.0700
0.3406
15:15:17
26.0700
8.3896
15:15:13
26.0800
0.4878
15:15:04
26.0800
0.4377
15:15:00
26.0800
0.8172
15:14:43
26.0800
0.4614
15:14:39
26.0800
0.4843
15:14:34
26.0800
0.3557
15:14:30
26.0700
0.8232
15:14:30
26.0800
1.2776
15:14:26
26.0800
0.2548
15:14:26
26.0800
1.2776
15:14:22
26.0800
1.2776
15:14:18
26.0900
0.3116
15:14:09
26.0900
0.4606
15:14:05
26.0900
4.7648
15:13:57
26.0900
0.3999
15:13:48
26.0900
0.4007
15:13:44
26.0900
1.1688
15:13:36
26.0800
0.3316
15:13:31
26.0800
0.4216
15:13:14
26.0700
0.9120
15:13:02
26.0600
0.3153
15:12:58
26.0500
0.0347
15:12:58
26.0500
0.4092
15:12:49
26.0600
0.3159
15:12:45
26.0500
0.4092
15:12:45
26.0600
0.9708
15:12:41
26.0600
0.9708
15:12:41
26.0700
0.7744
15:12:37
26.0700
0.7744
15:12:33
26.0800
0.4472
15:12:28
26.0800
0.7936
15:12:20
26.0900
0.4536
15:12:03
26.0700
0.5832
15:11:59
26.0800
1.7980
15:11:50
26.0700
0.3163
15:11:46
26.0600
0.4413
15:11:38
26.0500
0.3080
15:11:29
26.0500
0.3416
15:11:08
26.0600
0.3210
15:10:59
26.0600
5.9324
15:10:51
26.0500
0.4106
15:10:38
26.0600
8.3346
15:10:38
26.0500
1.8202
15:10:34
26.0400
0.3033
15:10:21
26.0300
14.3548
15:10:13
26.0300
0.4788
15:10:00
26.0100
0.4700
15:09:56
26.0100
17.1005
15:09:56
26.0000
1.4019
15:09:51
26.0000
0.3276
15:09:31
25.9900
8.7308
15:09:17
25.9800
0.4592
15:09:09
25.9800
0.4868
15:09:05
25.9700
0.3361
Switch to Spot