ETH/USDT
3,309.03
≈ 3,309.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETH)
Total (ETH)
3,320.5700
4.3116
187.4836
3,320.3100
4.3848
183.1721
3,319.7900
3.4058
178.7872
3,319.0100
2.4616
175.3814
3,318.4200
3.8486
172.9198
3,317.8000
2.5244
169.0712
3,317.0200
3.4645
166.5468
3,316.7500
3.3057
163.0823
3,316.3600
4.0188
159.7766
3,315.9900
3.2439
155.7578
3,315.6200
3.1094
152.5140
3,315.2800
3.3800
149.4045
3,314.8300
3.7082
146.0245
3,314.2300
3.0286
142.3164
3,313.5100
3.3509
139.2877
3,313.1100
2.7783
135.9369
3,312.4700
3.6883
133.1586
3,311.9800
3.2242
129.4703
3,311.3400
2.4375
126.2461
3,310.9600
4.3245
123.8086
3,310.5700
1.5681
119.4840
3,310.5500
2.7981
117.9160
3,310.5200
4.5223
115.1178
3,310.4900
0.6930
110.5955
3,310.4600
2.5441
109.9026
3,310.4400
4.0233
107.3584
3,310.4300
3.4959
103.3351
3,310.4200
5.2934
99.8392
3,310.4000
5.0128
94.5459
3,310.3900
3.9589
89.5331
3,310.3700
5.1835
85.5741
3,310.3500
4.5167
80.3906
3,310.3200
2.0211
75.8740
3,310.2900
4.9693
73.8528
3,310.2700
2.4892
68.8836
3,310.2400
1.8027
66.3943
3,310.2300
4.7310
64.5917
3,310.2000
0.8791
59.8606
3,310.1900
2.6036
58.9816
3,310.1600
5.2237
56.3780
3,310.1500
4.9497
51.1543
3,310.1200
0.8903
46.2046
3,310.1000
4.3456
45.3143
3,310.0900
5.2602
40.9687
3,310.0700
2.3527
35.7084
3,310.0500
3.7777
33.3557
3,310.0400
2.4362
29.5780
3,310.0100
0.5768
27.1418
3,309.9800
5.4285
26.5650
3,309.9600
2.1585
21.1366
3,309.9300
4.5649
18.9781
3,309.9200
5.7521
14.4132
3,309.9000
8.6611
8.6611
3,309.03≈ 3,309.03
+ 0.00%
3,309.8800
4.7151
4.7151
3,309.8500
5.0662
9.7812
3,309.8300
7.9046
17.6858
3,309.7900
2.2190
19.9048
3,309.7600
1.0150
20.9198
3,309.7200
3.4520
24.3718
3,309.6800
1.7686
26.1404
3,309.6600
1.6917
27.8322
3,309.6300
1.5269
29.3591
3,309.6000
2.0739
31.4330
3,309.5800
4.8290
36.2620
3,309.5500
4.2798
40.5419
3,309.5100
4.4987
45.0405
3,309.4900
2.8354
47.8760
3,309.4500
2.0583
49.9343
3,309.4300
4.9102
54.8445
3,309.3900
3.4994
58.3439
3,309.3700
1.6555
59.9995
3,309.3300
4.6491
64.6485
3,309.3000
2.5830
67.2315
3,309.2600
2.0881
69.3196
3,309.2200
4.7695
74.0891
3,309.1900
2.1693
76.2585
3,309.1600
0.7595
77.0179
3,309.1400
1.2993
78.3172
3,309.1100
5.3520
83.6692
3,309.0900
2.0120
85.6812
3,309.0700
1.0861
86.7672
3,309.0400
2.6215
89.3887
3,309.0000
1.0887
90.4774
3,308.9600
8.8286
99.3060
3,308.9200
1.1944
100.5005
3,308.8900
2.5349
103.0354
3,308.4900
3.7867
106.8220
3,308.1000
4.4624
111.2844
3,307.4500
2.6587
113.9431
3,306.9500
3.9209
117.8640
3,306.3000
3.1281
120.9920
3,305.8900
3.2159
124.2080
3,305.1600
4.1306
128.3386
3,304.5500
3.9550
132.2936
3,304.0900
2.9427
135.2363
3,303.7400
2.5486
137.7849
3,303.3600
3.3792
141.1642
3,302.9800
4.4005
145.5646
3,302.5800
4.5383
150.1029
3,302.3000
2.6371
152.7400
3,301.5100
3.3337
156.0737
3,300.8800
2.9078
158.9815
3,300.2800
3.3407
162.3222
3,299.4900
4.5197
166.8419
3,298.9600
4.4084
171.2503
3,298.6900
4.1996
175.4499
2,500.0000
0.0136
175.4635
1,816.1900
0.0031
175.4666
1,811.2300
0.0031
175.4698
1,806.2700
0.0031
175.4729
1,801.3100
0.0031
175.4760
1,796.3500
0.0031
175.4792
1,791.3900
0.0031
175.4823
1,786.4300
0.0031
175.4855
1,781.4700
0.0031
175.4886
1,776.5100
0.0031
175.4918
1,771.5500
0.0031
175.4949
1,766.5900
0.0031
175.4981
1,761.6300
0.0031
175.5012
1,756.6700
0.0031
175.5044
1,751.7100
0.0031
175.5075
1,746.7500
0.0031
175.5107
1,741.7900
0.0031
175.5138
1,736.8300
0.0031
175.5170
1,731.8700
0.0031
175.5201
1,726.9100
0.0031
175.5232
1,721.9500
0.0031
175.5264
1,716.9900
0.0031
175.5295
1,712.0300
0.0031
175.5327
1,707.0700
0.0031
175.5358
1,702.1100
0.0031
175.5390
1,697.1500
0.0031
175.5421
1,692.1900
0.0031
175.5453
1,687.2300
0.0031
175.5484
1,682.2700
0.0031
175.5516
1,677.3100
0.0031
175.5547
1,672.3500
0.0031
175.5579
1,667.3900
0.0031
175.5610
1,662.4300
0.0031
175.5642
1,657.4700
0.0031
175.5673
1,652.5100
0.0031
175.5705
1,647.5500
0.0031
175.5736
1,642.5900
0.0031
175.5767
2.0000
0.5000
176.0767
1.0000
7.5000
183.5767
0.3000
3.5000
187.0767
0.1000
20.0000
207.0767
0.0100
100.0000
307.0767
Price
Amount (ETH)
Total (ETH)
3,320.5700
4.3116
187.4836
3,320.3100
4.3848
183.1721
3,319.7900
3.4058
178.7872
3,319.0100
2.4616
175.3814
3,318.4200
3.8486
172.9198
3,317.8000
2.5244
169.0712
3,317.0200
3.4645
166.5468
3,316.7500
3.3057
163.0823
3,316.3600
4.0188
159.7766
3,315.9900
3.2439
155.7578
3,315.6200
3.1094
152.5140
3,315.2800
3.3800
149.4045
3,314.8300
3.7082
146.0245
3,314.2300
3.0286
142.3164
3,313.5100
3.3509
139.2877
3,313.1100
2.7783
135.9369
3,312.4700
3.6883
133.1586
3,311.9800
3.2242
129.4703
3,311.3400
2.4375
126.2461
3,310.9600
4.3245
123.8086
3,310.5700
1.5681
119.4840
3,310.5500
2.7981
117.9160
3,310.5200
4.5223
115.1178
3,310.4900
0.6930
110.5955
3,310.4600
2.5441
109.9026
3,310.4400
4.0233
107.3584
3,310.4300
3.4959
103.3351
3,310.4200
5.2934
99.8392
3,310.4000
5.0128
94.5459
3,310.3900
3.9589
89.5331
3,310.3700
5.1835
85.5741
3,310.3500
4.5167
80.3906
3,310.3200
2.0211
75.8740
3,310.2900
4.9693
73.8528
3,310.2700
2.4892
68.8836
3,310.2400
1.8027
66.3943
3,310.2300
4.7310
64.5917
3,310.2000
0.8791
59.8606
3,310.1900
2.6036
58.9816
3,310.1600
5.2237
56.3780
3,310.1500
4.9497
51.1543
3,310.1200
0.8903
46.2046
3,310.1000
4.3456
45.3143
3,310.0900
5.2602
40.9687
3,310.0700
2.3527
35.7084
3,310.0500
3.7777
33.3557
3,310.0400
2.4362
29.5780
3,310.0100
0.5768
27.1418
3,309.9800
5.4285
26.5650
3,309.9600
2.1585
21.1366
3,309.9300
4.5649
18.9781
3,309.9200
5.7521
14.4132
3,309.9000
8.6611
8.6611
3,309.03≈ 3,309.03
+ 0.00%
Price
Amount (ETH)
Total (ETH)
3,309.03≈ 3,309.03
+ 0.00%
3,309.8800
4.7151
4.7151
3,309.8500
5.0662
9.7812
3,309.8300
7.9046
17.6858
3,309.7900
2.2190
19.9048
3,309.7600
1.0150
20.9198
3,309.7200
3.4520
24.3718
3,309.6800
1.7686
26.1404
3,309.6600
1.6917
27.8322
3,309.6300
1.5269
29.3591
3,309.6000
2.0739
31.4330
3,309.5800
4.8290
36.2620
3,309.5500
4.2798
40.5419
3,309.5100
4.4987
45.0405
3,309.4900
2.8354
47.8760
3,309.4500
2.0583
49.9343
3,309.4300
4.9102
54.8445
3,309.3900
3.4994
58.3439
3,309.3700
1.6555
59.9995
3,309.3300
4.6491
64.6485
3,309.3000
2.5830
67.2315
3,309.2600
2.0881
69.3196
3,309.2200
4.7695
74.0891
3,309.1900
2.1693
76.2585
3,309.1600
0.7595
77.0179
3,309.1400
1.2993
78.3172
3,309.1100
5.3520
83.6692
3,309.0900
2.0120
85.6812
3,309.0700
1.0861
86.7672
3,309.0400
2.6215
89.3887
3,309.0000
1.0887
90.4774
3,308.9600
8.8286
99.3060
3,308.9200
1.1944
100.5005
3,308.8900
2.5349
103.0354
3,308.4900
3.7867
106.8220
3,308.1000
4.4624
111.2844
3,307.4500
2.6587
113.9431
3,306.9500
3.9209
117.8640
3,306.3000
3.1281
120.9920
3,305.8900
3.2159
124.2080
3,305.1600
4.1306
128.3386
3,304.5500
3.9550
132.2936
3,304.0900
2.9427
135.2363
3,303.7400
2.5486
137.7849
3,303.3600
3.3792
141.1642
3,302.9800
4.4005
145.5646
3,302.5800
4.5383
150.1029
3,302.3000
2.6371
152.7400
3,301.5100
3.3337
156.0737
3,300.8800
2.9078
158.9815
3,300.2800
3.3407
162.3222
3,299.4900
4.5197
166.8419
3,298.9600
4.4084
171.2503
3,298.6900
4.1996
175.4499
2,500.0000
0.0136
175.4635
1,816.1900
0.0031
175.4666
1,811.2300
0.0031
175.4698
1,806.2700
0.0031
175.4729
1,801.3100
0.0031
175.4760
1,796.3500
0.0031
175.4792
1,791.3900
0.0031
175.4823
1,786.4300
0.0031
175.4855
1,781.4700
0.0031
175.4886
1,776.5100
0.0031
175.4918
1,771.5500
0.0031
175.4949
1,766.5900
0.0031
175.4981
1,761.6300
0.0031
175.5012
1,756.6700
0.0031
175.5044
1,751.7100
0.0031
175.5075
1,746.7500
0.0031
175.5107
1,741.7900
0.0031
175.5138
1,736.8300
0.0031
175.5170
1,731.8700
0.0031
175.5201
1,726.9100
0.0031
175.5232
1,721.9500
0.0031
175.5264
1,716.9900
0.0031
175.5295
1,712.0300
0.0031
175.5327
1,707.0700
0.0031
175.5358
1,702.1100
0.0031
175.5390
1,697.1500
0.0031
175.5421
1,692.1900
0.0031
175.5453
1,687.2300
0.0031
175.5484
1,682.2700
0.0031
175.5516
1,677.3100
0.0031
175.5547
1,672.3500
0.0031
175.5579
1,667.3900
0.0031
175.5610
1,662.4300
0.0031
175.5642
1,657.4700
0.0031
175.5673
1,652.5100
0.0031
175.5705
1,647.5500
0.0031
175.5736
1,642.5900
0.0031
175.5767
2.0000
0.5000
176.0767
1.0000
7.5000
183.5767
0.3000
3.5000
187.0767
0.1000
20.0000
207.0767
0.0100
100.0000
307.0767
Trades
Time
Price(USDT)
Amount(ETH)
20:48:21
3,309.0300
46.7139
20:48:21
3,309.0100
0.0327
20:48:16
3,310.5400
93.5854
20:48:16
3,310.5700
0.0332
20:48:16
3,310.5900
0.0268
20:48:12
3,311.0500
115.6305
20:48:12
3,311.0800
0.0345
20:48:08
3,312.7100
77.1782
20:48:08
3,312.7400
0.0163
20:48:08
3,312.7600
0.0062
20:48:08
3,312.7900
0.0292
20:48:03
3,312.4300
117.7962
20:48:03
3,312.4000
0.0164
20:48:03
3,312.3800
0.0250
20:48:03
3,312.3600
0.0124
20:47:59
3,312.0200
42.1928
20:47:59
3,312.0000
0.0078
20:47:55
3,312.0000
67.9792
20:47:55
3,312.0400
0.0133
20:47:55
3,312.0600
0.0349
20:47:55
3,312.0900
0.0252
20:47:50
3,310.8300
133.0258
20:47:50
3,310.8200
0.0328
20:47:50
3,310.8000
0.0242
20:47:50
3,310.7900
0.0208
20:47:46
3,311.0300
118.5975
20:47:46
3,311.0500
0.0303
20:47:46
3,311.0800
0.0064
20:47:41
3,310.5100
45.1242
20:47:41
3,310.5000
0.0108
20:47:37
3,308.5700
130.7427
20:47:33
3,305.6600
171.3377
20:47:33
3,305.6500
0.0249
20:47:28
3,305.9100
43.4262
20:47:28
3,305.9300
0.0196
20:47:28
3,305.9600
0.0097
20:47:28
3,305.9800
0.0270
20:47:24
3,305.4200
164.7121
20:47:24
3,305.4100
0.0253
20:47:20
3,304.0300
99.2880
20:47:20
3,304.0200
0.0253
20:47:20
3,304.0000
0.0086
20:47:15
3,304.6900
126.3204
20:47:15
3,304.7100
0.0322
20:47:11
3,307.8900
63.4640
20:47:11
3,307.9100
0.0146
20:47:11
3,307.9400
0.0234
20:47:06
3,307.5000
146.5518
20:47:02
3,309.5400
150.9879
20:46:58
3,309.0500
43.5235
20:46:58
3,309.0300
0.0063
20:46:58
3,309.0100
0.0282
20:46:53
3,307.6800
30.7911
20:46:53
3,307.6600
0.0269
20:46:53
3,307.6400
0.0219
20:46:49
3,310.5800
121.5148
20:46:49
3,310.6200
0.0186
20:46:49
3,310.6500
0.0094
20:46:49
3,310.6700
0.0301
20:46:44
3,311.0000
59.6068
20:46:44
3,311.0200
0.0166
20:46:44
3,311.0500
0.0174
20:46:40
3,311.4300
117.4341
20:46:40
3,311.4700
0.0168
20:46:40
3,311.4900
0.0179
20:46:40
3,311.5200
0.0108
20:46:35
3,309.5600
94.4112
20:46:35
3,309.5400
0.0155
20:46:35
3,309.5300
0.0052
20:46:35
3,309.5100
0.0175
20:46:31
3,310.3500
51.7853
20:46:31
3,310.3800
0.0134
20:46:31
3,310.4100
0.0075
20:46:26
3,307.2700
62.0545
20:46:26
3,307.2500
0.0177
20:46:26
3,307.2300
0.0057
20:46:26
3,307.2100
0.0269
20:46:22
3,307.9300
64.3661
20:46:22
3,307.9600
0.0088
20:46:22
3,307.9900
0.0183
20:46:18
3,308.2200
62.0021
20:46:14
3,309.8900
176.5219
20:46:14
3,309.9200
0.0083
20:46:13
3,309.9500
0.0057
20:46:13
3,309.9800
0.0146
20:46:09
3,309.2900
107.8799
20:46:09
3,309.2700
0.0263
20:46:09
3,309.2500
0.0287
20:46:05
3,308.2200
95.3975
20:46:04
3,308.2000
0.0177
20:46:00
3,308.2200
68.6522
20:45:56
3,304.8500
40.2078
20:45:56
3,304.8300
0.0180
20:45:56
3,304.8200
0.0210
20:45:56
3,304.8000
0.0203
20:45:51
3,305.5900
61.2647
20:45:51
3,305.6100
0.0243
20:45:47
3,303.0000
80.9981
20:45:43
3,303.2200
295.5367
20:45:43
3,303.2500
0.0346
Switch to Spot