FIL/USDT
5.189
≈ 5.18
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
7.6230
76.5520
15K
7.5880
28.6528
15K
7.4900
47.0998
15K
7.3510
133.4244
15K
7.3060
119.4066
15K
7.2670
60.3481
15K
7.1460
104.4626
15K
7.1080
172.3892
14K
6.9660
48.2901
14K
6.9160
30.4382
14K
6.7670
138.3505
14K
6.7140
140.3594
14K
6.6590
145.9382
14K
6.5770
221.3369
14K
6.4580
226.9876
14K
6.3720
133.9268
13K
6.3230
32.2482
13K
6.2930
212.5490
13K
6.2850
68.6866
13K
6.2670
271.7922
13K
6.2410
30.9226
13K
6.2270
81.2484
13K
6.2110
128.6159
12K
6.1970
186.0033
12K
6.1830
159.3064
12K
6.1590
196.9562
12K
6.1380
29.8045
12K
6.1200
191.2134
12K
6.1100
173.5885
12K
6.1080
145.1284
11K
6.0760
137.7094
11K
6.0740
39.6124
11K
6.0700
48.7249
11K
6.0650
486.1889
11K
6.0530
79.2848
11K
6.0420
83.3586
10K
6.0260
17.6801
10K
6.0170
178.0759
10K
6.0140
63.9153
10K
6.0110
37.3719
10K
5.9970
302.5882
10K
5.9820
397.5486
10K
5.9780
112.8663
9K
5.9500
61.6734
9K
5.9440
53.5707
9K
5.9420
12.9768
9K
5.9280
38.8178
9K
5.9260
80.8389
9K
5.9130
53.1794
9K
5.8990
57.6039
9K
5.8870
18.1355
9K
5.8540
81.7465
9K
5.8360
200.0418
9K
5.8290
452.1248
9K
5.8280
162.5465
8K
5.8070
182.1351
8K
5.7910
430.3933
8K
5.7710
102.8504
7K
5.7580
166.9576
7K
5.7410
61.4589
7K
5.7310
45.0805
7K
5.7290
48.4572
7K
5.7280
153.6255
7K
5.7190
131.2092
7K
5.7110
31.8657
7K
5.7070
161.7991
7K
5.6870
218.2294
6K
5.6820
44.7146
6K
5.6780
165.1852
6K
5.6520
128.4218
6K
5.6420
226.8126
6K
5.6150
96.5555
6K
5.6070
259.8289
6K
5.6060
155.7567
5K
5.5620
32.2942
5K
5.5440
101.9084
5K
5.5150
98.6980
5K
5.5030
66.5723
5K
5.4920
223.5012
5K
5.4890
27.4689
5K
5.4760
210.1410
5K
5.4640
205.5875
4K
5.4440
59.0976
4K
5.4340
111.0942
4K
5.4290
268.3575
4K
5.4200
208.2732
4K
5.4080
167.8260
4K
5.3910
143.8661
3K
5.3800
87.7900
3K
5.3650
555.0490
3K
5.3420
107.4286
3K
5.3300
32.0145
3K
5.3240
113.6765
2K
5.2890
82.9043
2K
5.2840
34.7730
2K
5.2630
73.7970
2K
5.2620
594.7423
2K
5.2380
647.4584
2K
5.2180
258.4971
946.2387
5.2110
687.7416
687.7416
5.189≈ 5.18
+ 0.00%
5.1710
674.8859
674.8859
5.1430
680.2568
1K
5.1180
672.8020
2K
5.0900
64.6764
2K
5.0540
96.2715
2K
5.0350
172.2321
2K
5.0110
108.2275
2K
4.9950
70.1245
3K
4.9540
17.2832
3K
4.9390
120.0697
3K
4.9280
79.9688
3K
4.8820
51.1888
3K
4.8670
223.5442
3K
4.8540
84.3374
3K
4.8060
23.5222
3K
4.7610
53.9178
3K
4.7140
186.1682
3K
4.6830
44.1882
3K
4.6570
193.3075
4K
4.6440
58.0141
4K
4.6310
33.9809
4K
4.6030
224.4716
4K
4.5530
89.0848
4K
4.5310
219.5917
4K
4.5040
113.2353
4K
4.4580
54.7772
4K
4.4280
215.5167
5K
4.4050
266.7193
5K
4.3760
129.5480
5K
4.3390
16.8815
5K
4.3100
158.6177
5K
4.2980
254.1028
5K
4.2800
287.3816
6K
4.2390
45.4456
6K
4.2280
56.0579
6K
4.2090
39.2569
6K
4.1870
233.1897
6K
4.1620
74.1561
6K
4.1470
284.7832
6K
4.1020
247.4677
7K
4.0570
87.7832
7K
4.0180
106.3664
7K
3.9680
92.7224
7K
3.8810
259.2498
7K
3.7610
193.5646
7K
3.6780
319.9822
8K
3.6220
213.5554
8K
3.5680
290.5479
8K
3.4180
57.7084
8K
3.3670
186.7415
9K
3.2240
482.6181
9K
3.1850
432.4654
9K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
10K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0750
640.9219
12K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0630
103.2844
13K
3.0560
98.5057
13K
3.0460
223.8949
13K
3.0230
329.9855
14K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9770
42.9841
15K
2.9750
621.2215
16K
2.9540
284.0203
16K
2.9350
226.9071
16K
2.9250
210.0771
17K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8870
196.6986
17K
2.8660
133.6328
17K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8370
524.1074
18K
2.8350
383.7089
19K
2.8080
218.0056
19K
2.8050
391.2695
19K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7380
575.6941
22K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7020
290.7444
22K
2.7000
433.5391
23K
Price
Amount (FIL)
Total (FIL)
7.6230
76.5520
15K
7.5880
28.6528
15K
7.4900
47.0998
15K
7.3510
133.4244
15K
7.3060
119.4066
15K
7.2670
60.3481
15K
7.1460
104.4626
15K
7.1080
172.3892
14K
6.9660
48.2901
14K
6.9160
30.4382
14K
6.7670
138.3505
14K
6.7140
140.3594
14K
6.6590
145.9382
14K
6.5770
221.3369
14K
6.4580
226.9876
14K
6.3720
133.9268
13K
6.3230
32.2482
13K
6.2930
212.5490
13K
6.2850
68.6866
13K
6.2670
271.7922
13K
6.2410
30.9226
13K
6.2270
81.2484
13K
6.2110
128.6159
12K
6.1970
186.0033
12K
6.1830
159.3064
12K
6.1590
196.9562
12K
6.1380
29.8045
12K
6.1200
191.2134
12K
6.1100
173.5885
12K
6.1080
145.1284
11K
6.0760
137.7094
11K
6.0740
39.6124
11K
6.0700
48.7249
11K
6.0650
486.1889
11K
6.0530
79.2848
11K
6.0420
83.3586
10K
6.0260
17.6801
10K
6.0170
178.0759
10K
6.0140
63.9153
10K
6.0110
37.3719
10K
5.9970
302.5882
10K
5.9820
397.5486
10K
5.9780
112.8663
9K
5.9500
61.6734
9K
5.9440
53.5707
9K
5.9420
12.9768
9K
5.9280
38.8178
9K
5.9260
80.8389
9K
5.9130
53.1794
9K
5.8990
57.6039
9K
5.8870
18.1355
9K
5.8540
81.7465
9K
5.8360
200.0418
9K
5.8290
452.1248
9K
5.8280
162.5465
8K
5.8070
182.1351
8K
5.7910
430.3933
8K
5.7710
102.8504
7K
5.7580
166.9576
7K
5.7410
61.4589
7K
5.7310
45.0805
7K
5.7290
48.4572
7K
5.7280
153.6255
7K
5.7190
131.2092
7K
5.7110
31.8657
7K
5.7070
161.7991
7K
5.6870
218.2294
6K
5.6820
44.7146
6K
5.6780
165.1852
6K
5.6520
128.4218
6K
5.6420
226.8126
6K
5.6150
96.5555
6K
5.6070
259.8289
6K
5.6060
155.7567
5K
5.5620
32.2942
5K
5.5440
101.9084
5K
5.5150
98.6980
5K
5.5030
66.5723
5K
5.4920
223.5012
5K
5.4890
27.4689
5K
5.4760
210.1410
5K
5.4640
205.5875
4K
5.4440
59.0976
4K
5.4340
111.0942
4K
5.4290
268.3575
4K
5.4200
208.2732
4K
5.4080
167.8260
4K
5.3910
143.8661
3K
5.3800
87.7900
3K
5.3650
555.0490
3K
5.3420
107.4286
3K
5.3300
32.0145
3K
5.3240
113.6765
2K
5.2890
82.9043
2K
5.2840
34.7730
2K
5.2630
73.7970
2K
5.2620
594.7423
2K
5.2380
647.4584
2K
5.2180
258.4971
946.2387
5.2110
687.7416
687.7416
5.189≈ 5.18
+ 0.00%
Price
Amount (FIL)
Total (FIL)
5.189≈ 5.18
+ 0.00%
5.1710
674.8859
674.8859
5.1430
680.2568
1K
5.1180
672.8020
2K
5.0900
64.6764
2K
5.0540
96.2715
2K
5.0350
172.2321
2K
5.0110
108.2275
2K
4.9950
70.1245
3K
4.9540
17.2832
3K
4.9390
120.0697
3K
4.9280
79.9688
3K
4.8820
51.1888
3K
4.8670
223.5442
3K
4.8540
84.3374
3K
4.8060
23.5222
3K
4.7610
53.9178
3K
4.7140
186.1682
3K
4.6830
44.1882
3K
4.6570
193.3075
4K
4.6440
58.0141
4K
4.6310
33.9809
4K
4.6030
224.4716
4K
4.5530
89.0848
4K
4.5310
219.5917
4K
4.5040
113.2353
4K
4.4580
54.7772
4K
4.4280
215.5167
5K
4.4050
266.7193
5K
4.3760
129.5480
5K
4.3390
16.8815
5K
4.3100
158.6177
5K
4.2980
254.1028
5K
4.2800
287.3816
6K
4.2390
45.4456
6K
4.2280
56.0579
6K
4.2090
39.2569
6K
4.1870
233.1897
6K
4.1620
74.1561
6K
4.1470
284.7832
6K
4.1020
247.4677
7K
4.0570
87.7832
7K
4.0180
106.3664
7K
3.9680
92.7224
7K
3.8810
259.2498
7K
3.7610
193.5646
7K
3.6780
319.9822
8K
3.6220
213.5554
8K
3.5680
290.5479
8K
3.4180
57.7084
8K
3.3670
186.7415
9K
3.2240
482.6181
9K
3.1850
432.4654
9K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
10K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0750
640.9219
12K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0630
103.2844
13K
3.0560
98.5057
13K
3.0460
223.8949
13K
3.0230
329.9855
14K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9770
42.9841
15K
2.9750
621.2215
16K
2.9540
284.0203
16K
2.9350
226.9071
16K
2.9250
210.0771
17K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8870
196.6986
17K
2.8660
133.6328
17K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8370
524.1074
18K
2.8350
383.7089
19K
2.8080
218.0056
19K
2.8050
391.2695
19K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7380
575.6941
22K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7020
290.7444
22K
2.7000
433.5391
23K
Trades
Time
Price(USDT)
Amount(FIL)
16:04:28
5.1890
8.3932
16:04:24
5.1890
37.1444
16:04:15
5.1920
49.0188
16:04:11
5.1940
47.5084
16:04:06
5.1950
18.0536
16:04:02
5.1950
75.3808
16:03:57
5.1950
11.5848
16:03:53
5.1930
53.3644
16:03:48
5.1920
10.8708
16:03:35
5.1850
25.2996
16:03:31
5.1850
11.2368
16:03:26
5.1830
13.6644
16:03:22
5.1820
99.1556
16:03:18
5.1770
28.0848
16:03:13
5.1770
283.7928
16:03:09
5.1730
197.1512
16:03:05
5.1730
35.3020
16:03:00
5.1720
9.6448
16:02:56
5.1740
84.1564
16:02:52
5.1700
12.1764
16:02:47
5.1700
90.0232
16:02:38
5.1700
10.3696
16:02:34
5.1700
66.6204
16:02:29
5.1700
119.6016
16:02:24
5.1680
71.9612
16:02:20
5.1700
13.1132
16:02:11
5.1670
8.2228
16:02:06
5.1670
141.2232
16:02:02
5.1700
44.1876
16:01:57
5.1720
9.6904
16:01:53
5.1700
27.4652
16:01:44
5.1710
22.1224
16:01:40
5.1740
151.5116
16:01:36
5.1710
15.1884
16:01:26
5.1710
56.7316
16:01:18
5.1740
16.8840
16:01:13
5.1740
9.9572
16:01:09
5.1720
66.7616
16:01:05
5.1690
43.7876
16:01:00
5.1710
23.3180
16:00:57
5.1700
45.1744
16:00:55
5.1710
128.9160
16:00:47
5.1740
8.0088
16:00:34
5.1800
62.6784
16:00:24
5.1780
24.7596
16:00:16
5.1780
10.9820
16:00:11
5.1760
208.6076
16:00:07
5.1770
7.4756
15:59:57
5.1830
93.4228
15:59:44
5.1830
60.1128
15:59:40
5.1870
13.2152
15:59:31
5.1880
6.1084
15:59:27
5.1880
17.8144
15:59:22
5.1860
7.8524
15:59:17
5.1820
22.5908
15:59:13
5.1830
37.1460
15:59:09
5.1820
60.5772
15:59:04
5.1800
105.7888
15:59:00
5.1770
102.8128
15:58:51
5.1840
23.6420
15:58:47
5.1870
51.7664
15:58:43
5.1860
17.3300
15:58:38
5.1890
49.4156
15:58:30
5.1890
44.9112
15:58:25
5.1870
38.7812
15:58:21
5.1850
56.6848
15:58:16
5.1870
29.5104
15:58:12
5.1850
115.7452
15:58:08
5.1850
6.7700
15:58:03
5.1880
500.8240
15:57:54
5.1870
34.6204
15:57:41
5.1870
5.4212
15:57:37
5.1870
20.0968
15:57:32
5.1900
12.5068
15:57:28
5.1880
187.7544
15:57:24
5.1870
83.7860
15:57:19
5.1910
56.7368
15:57:15
5.1910
307.3504
15:57:10
5.1890
35.1824
15:57:06
5.1910
33.5536
15:57:02
5.1910
40.0460
15:56:53
5.1890
8.7292
15:56:49
5.1900
61.9532
15:56:44
5.1880
24.0748
15:56:40
5.1900
30.9668
15:56:35
5.1930
117.4152
15:56:31
5.1910
10.3284
15:56:27
5.1910
29.2364
15:56:22
5.1910
58.0984
15:56:16
5.1910
49.8116
15:56:10
5.1900
100.0116
15:56:04
5.1890
56.9772
15:55:59
5.1880
5.7112
15:55:53
5.1870
73.5972
15:55:48
5.1880
15.2640
15:55:43
5.1870
16.5616
15:55:32
5.1860
7.6772
15:55:27
5.1860
6.2236
15:55:19
5.1820
22.3684
15:55:14
5.1850
5.3125
Switch to Spot