FTN/USDT
3.313
≈ 3.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.3327
342.8900
11K
3.3319
227.9000
11K
3.3312
377.8400
11K
3.3304
207.9900
10K
3.3297
302.0900
10K
3.3288
365.1200
10K
3.3278
443.3700
9K
3.3269
301.6800
9K
3.3265
351.9300
9K
3.3262
438.8300
8K
3.3253
411.3200
8K
3.3245
202.6900
8K
3.3242
163.3300
7K
3.3239
169.1100
7K
3.3236
390.0300
7K
3.3233
327.0900
7K
3.3231
321.1900
6K
3.3229
226.6900
6K
3.3227
284.3800
6K
3.3223
273.5100
5K
3.3218
235.6400
5K
3.3215
339.3600
5K
3.3213
318.8000
5K
3.3210
167.6400
4K
3.3205
240.6200
4K
3.3203
218.4100
4K
3.3200
319.0000
4K
3.3198
225.8300
3K
3.3195
179.6600
3K
3.3190
153.7000
3K
3.3187
306.4900
3K
3.3182
177.7400
2K
3.3180
272.8200
2K
3.3178
208.3100
2K
3.3176
185.8500
2K
3.3171
261.7600
2K
3.3168
311.0100
1K
3.3164
312.9200
1K
3.3159
355.1300
707.7100
3.3157
352.5800
352.5800
3.313≈ 3.31
+ 0.00%
3.3153
183.9700
183.9700
3.3150
202.3000
386.2700
3.3144
354.4600
740.7300
3.3139
251.3000
992.0300
3.3135
251.3700
1K
3.3129
284.1900
2K
3.3126
324.2800
2K
3.3123
156.5800
2K
3.3120
267.5700
2K
3.3114
177.3500
2K
3.3110
314.6500
3K
3.3104
243.2000
3K
3.3100
210.0700
3K
3.3097
238.5500
3K
3.3093
229.0300
4K
3.3090
169.3100
4K
3.3084
314.6500
4K
3.3080
173.1300
4K
3.3077
192.1400
5K
3.3073
183.3300
5K
3.3067
281.0700
5K
3.3062
177.4800
5K
3.3059
211.2400
5K
3.3056
254.6100
6K
3.3053
170.5800
6K
3.3049
421.8400
6K
3.3045
309.0800
7K
3.3041
387.6100
7K
3.3037
206.8400
7K
3.3028
371.8100
8K
3.3018
378.8100
8K
3.3014
293.7500
8K
3.3009
180.5800
8K
3.2999
169.7400
9K
3.2988
454.3900
9K
3.2978
297.0900
9K
3.2970
397.2500
10K
3.2961
387.9100
10K
3.2953
203.2000
10K
3.2944
275.3800
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Price
Amount (FTN)
Total (FTN)
3.3327
342.8900
11K
3.3319
227.9000
11K
3.3312
377.8400
11K
3.3304
207.9900
10K
3.3297
302.0900
10K
3.3288
365.1200
10K
3.3278
443.3700
9K
3.3269
301.6800
9K
3.3265
351.9300
9K
3.3262
438.8300
8K
3.3253
411.3200
8K
3.3245
202.6900
8K
3.3242
163.3300
7K
3.3239
169.1100
7K
3.3236
390.0300
7K
3.3233
327.0900
7K
3.3231
321.1900
6K
3.3229
226.6900
6K
3.3227
284.3800
6K
3.3223
273.5100
5K
3.3218
235.6400
5K
3.3215
339.3600
5K
3.3213
318.8000
5K
3.3210
167.6400
4K
3.3205
240.6200
4K
3.3203
218.4100
4K
3.3200
319.0000
4K
3.3198
225.8300
3K
3.3195
179.6600
3K
3.3190
153.7000
3K
3.3187
306.4900
3K
3.3182
177.7400
2K
3.3180
272.8200
2K
3.3178
208.3100
2K
3.3176
185.8500
2K
3.3171
261.7600
2K
3.3168
311.0100
1K
3.3164
312.9200
1K
3.3159
355.1300
707.7100
3.3157
352.5800
352.5800
3.313≈ 3.31
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.313≈ 3.31
+ 0.00%
3.3153
183.9700
183.9700
3.3150
202.3000
386.2700
3.3144
354.4600
740.7300
3.3139
251.3000
992.0300
3.3135
251.3700
1K
3.3129
284.1900
2K
3.3126
324.2800
2K
3.3123
156.5800
2K
3.3120
267.5700
2K
3.3114
177.3500
2K
3.3110
314.6500
3K
3.3104
243.2000
3K
3.3100
210.0700
3K
3.3097
238.5500
3K
3.3093
229.0300
4K
3.3090
169.3100
4K
3.3084
314.6500
4K
3.3080
173.1300
4K
3.3077
192.1400
5K
3.3073
183.3300
5K
3.3067
281.0700
5K
3.3062
177.4800
5K
3.3059
211.2400
5K
3.3056
254.6100
6K
3.3053
170.5800
6K
3.3049
421.8400
6K
3.3045
309.0800
7K
3.3041
387.6100
7K
3.3037
206.8400
7K
3.3028
371.8100
8K
3.3018
378.8100
8K
3.3014
293.7500
8K
3.3009
180.5800
8K
3.2999
169.7400
9K
3.2988
454.3900
9K
3.2978
297.0900
9K
3.2970
397.2500
10K
3.2961
387.9100
10K
3.2953
203.2000
10K
3.2944
275.3800
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Trades
Time
Price(USDT)
Amount(FTN)
14:50:09
3.3130
1.5000
14:19:47
3.3175
3.6300
14:15:00
3.3152
2.3000
14:14:07
3.3203
2.8400
14:11:45
3.3177
2.1200
14:11:28
3.3147
2.8400
14:09:20
3.3193
2.8800
14:08:35
3.3182
2.0800
13:05:12
3.3230
2.5100
13:05:12
3.3233
6.1400
12:00:18
3.3023
2.3300
12:00:18
3.3028
2.4600
11:55:12
3.2842
1.8700
11:53:34
3.2843
1.9500
11:53:30
3.2802
2.5500
11:53:09
3.2797
2.7700
11:53:01
3.2820
2.2100
11:49:13
3.2772
2.2800
11:49:08
3.2798
4.0200
11:48:56
3.2818
2.7700
11:17:59
3.2751
1.9000
11:17:59
3.2747
1.5000
11:17:54
3.2742
5.2100
11:17:50
3.2737
6.9500
11:17:46
3.2735
5.1300
11:17:42
3.2735
4.7600
11:17:38
3.2732
5.9400
11:17:34
3.2730
5.1000
11:17:29
3.2730
2.0900
11:16:40
3.2732
2.9200
11:16:36
3.2730
5.1000
11:16:32
3.2730
1.7000
11:16:03
3.2727
2.2700
11:15:27
3.2722
1.6500
11:13:33
3.2733
2.0600
11:03:00
3.2686
3.4300
11:03:00
3.2682
3.2500
11:01:43
3.2765
1.8000
11:00:24
3.2802
2.7300
10:40:58
3.2822
1.4800
10:37:54
3.2842
1.5800
10:35:05
3.2845
1.6100
10:34:19
3.2843
1.4900
10:30:42
3.2838
1.7600
10:29:59
3.2802
1.5000
10:29:55
3.2863
2.4300
10:29:47
3.2852
1.5900
10:29:38
3.2843
2.0200
10:26:55
3.2822
1.4300
10:26:51
3.2787
1.6100
10:26:26
3.2798
1.6100
10:26:01
3.2795
1.4500
10:25:40
3.2772
3.0400
10:23:50
3.2808
1.5100
10:12:50
3.2817
5.1000
10:12:29
3.2788
20.0000
10:11:39
3.2830
10.0000
10:11:30
3.2858
10.0000
10:11:22
3.2879
18.1600
10:11:22
3.2885
7.7800
10:11:22
3.2888
2.5700
08:45:08
3.2793
8.8100
08:43:20
3.2732
1.6200
08:42:13
3.2740
3.0500
08:35:41
3.2758
1.4200
08:27:52
3.2700
11.2800
08:27:52
3.2703
3.6800
08:16:33
3.2818
6.3300
08:07:14
3.2860
7.0800
08:06:49
3.2865
2.4800
08:06:45
3.2637
20.1000
08:05:17
3.2788
5.5000
07:57:23
3.2797
3.6300
07:21:25
3.3038
2.4700
07:21:16
3.2866
3.8300
07:21:16
3.2862
5.1700
07:21:00
3.2762
1.8800
07:11:02
3.2727
2.1200
07:03:11
3.2572
8.6300
07:01:40
3.2585
4.2000
07:01:31
3.2633
1.7400
07:00:49
3.2512
1.6100
06:59:59
3.2434
19.1600
06:59:59
3.2430
3.9900
06:59:59
3.2427
2.2900
06:55:49
3.2383
5.3700
06:53:49
3.2354
16.6300
06:53:49
3.2363
2.6300
06:44:05
3.2287
5.0100
06:31:33
3.2323
13.3900
06:31:33
3.2320
4.4200
06:31:33
3.2317
2.5100
06:31:33
3.2312
2.7600
06:28:49
3.2297
3.5500
06:28:45
3.2222
1.7400
06:26:07
3.2208
5.0200
06:25:25
3.2208
5.2200
06:21:02
3.2268
3.0900
06:20:58
3.2273
1.5000
06:20:50
3.2267
1.5000
Switch to Spot