FTN/USDT
3.8822
≈ 3.88
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.9054
314.6900
17K
3.9051
354.4700
16K
3.9040
201.4300
16K
3.9031
129.3800
16K
3.9022
359.7600
16K
3.9017
317.9800
15K
3.9013
258.7900
15K
3.9010
320.8900
15K
3.9002
376.6100
15K
3.8999
266.8300
14K
3.8996
156.8800
14K
3.8992
246.0900
14K
3.8989
144.2100
13K
3.8984
170.7400
13K
3.8979
368.4300
13K
3.8974
330.5400
13K
3.8970
166.0700
12K
3.8967
235.8900
12K
3.8965
348.5500
12K
3.8964
212.7800
12K
3.8956
332.5000
11K
3.8955
318.8100
11K
3.8948
345.0500
11K
3.8942
247.6200
10K
3.8939
273.2300
10K
3.8934
261.9400
10K
3.8931
313.4800
10K
3.8928
222.7600
9K
3.8926
225.2300
9K
3.8924
321.4600
9K
3.8921
223.4100
9K
3.8916
157.8900
8K
3.8914
260.6500
8K
3.8913
174.9700
8K
3.8912
184.6500
8K
3.8908
234.3700
8K
3.8904
232.2500
7K
3.8901
213.9500
7K
3.8900
264.8800
7K
3.8899
274.9300
7K
3.8895
214.3100
6K
3.8894
253.8100
6K
3.8891
254.5600
6K
3.8890
255.5200
6K
3.8886
270.3400
5K
3.8883
238.4400
5K
3.8881
168.6400
5K
3.8878
276.6200
5K
3.8876
224.3700
4K
3.8874
215.6700
4K
3.8870
247.7100
4K
3.8869
260.0900
4K
3.8866
158.0200
4K
3.8861
260.3600
3K
3.8858
156.0500
3K
3.8857
254.7600
3K
3.8855
178.0700
3K
3.8853
270.2600
3K
3.8852
203.0000
2K
3.8850
298.3600
2K
3.8847
140.4400
2K
3.8845
265.6700
2K
3.8843
248.4100
1K
3.8842
308.6000
1K
3.8838
287.8600
770.8300
3.8837
177.0100
482.9700
3.8835
305.9600
305.9600
3.8822≈ 3.88
+ 0.00%
3.8833
189.8500
189.8500
3.8827
137.4900
327.3400
3.8823
135.7400
463.0800
3.8817
219.8600
682.9400
3.8813
139.7100
822.6500
3.8807
302.3600
1K
3.8803
268.4100
1K
3.8801
259.9000
2K
3.8797
222.0400
2K
3.8793
253.6400
2K
3.8791
190.5200
2K
3.8787
178.1900
2K
3.8784
168.1900
3K
3.8781
308.3500
3K
3.8778
275.8200
3K
3.8775
287.1400
4K
3.8772
208.4600
4K
3.8769
134.3400
4K
3.8766
137.4100
4K
3.8765
237.8400
4K
3.8762
133.0300
4K
3.8757
167.0900
5K
3.8756
265.2700
5K
3.8753
219.5900
5K
3.8749
155.6100
5K
3.8744
249.4600
5K
3.8739
192.2600
6K
3.8736
274.4900
6K
3.8733
173.7100
6K
3.8727
233.1700
6K
3.8721
194.6000
7K
3.8718
301.4500
7K
3.8706
373.6600
7K
3.8696
153.1700
7K
3.8688
361.1800
8K
3.8678
255.5700
8K
3.8674
238.5700
8K
3.8666
324.6800
9K
3.8655
235.6900
9K
3.8646
333.3200
9K
3.8635
220.9600
9K
3.8623
215.1700
10K
3.8613
269.5200
10K
3.8603
241.8100
10K
3.8593
314.0700
10K
3.8581
190.5100
11K
3.8577
383.4100
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Price
Amount (FTN)
Total (FTN)
3.9054
314.6900
17K
3.9051
354.4700
16K
3.9040
201.4300
16K
3.9031
129.3800
16K
3.9022
359.7600
16K
3.9017
317.9800
15K
3.9013
258.7900
15K
3.9010
320.8900
15K
3.9002
376.6100
15K
3.8999
266.8300
14K
3.8996
156.8800
14K
3.8992
246.0900
14K
3.8989
144.2100
13K
3.8984
170.7400
13K
3.8979
368.4300
13K
3.8974
330.5400
13K
3.8970
166.0700
12K
3.8967
235.8900
12K
3.8965
348.5500
12K
3.8964
212.7800
12K
3.8956
332.5000
11K
3.8955
318.8100
11K
3.8948
345.0500
11K
3.8942
247.6200
10K
3.8939
273.2300
10K
3.8934
261.9400
10K
3.8931
313.4800
10K
3.8928
222.7600
9K
3.8926
225.2300
9K
3.8924
321.4600
9K
3.8921
223.4100
9K
3.8916
157.8900
8K
3.8914
260.6500
8K
3.8913
174.9700
8K
3.8912
184.6500
8K
3.8908
234.3700
8K
3.8904
232.2500
7K
3.8901
213.9500
7K
3.8900
264.8800
7K
3.8899
274.9300
7K
3.8895
214.3100
6K
3.8894
253.8100
6K
3.8891
254.5600
6K
3.8890
255.5200
6K
3.8886
270.3400
5K
3.8883
238.4400
5K
3.8881
168.6400
5K
3.8878
276.6200
5K
3.8876
224.3700
4K
3.8874
215.6700
4K
3.8870
247.7100
4K
3.8869
260.0900
4K
3.8866
158.0200
4K
3.8861
260.3600
3K
3.8858
156.0500
3K
3.8857
254.7600
3K
3.8855
178.0700
3K
3.8853
270.2600
3K
3.8852
203.0000
2K
3.8850
298.3600
2K
3.8847
140.4400
2K
3.8845
265.6700
2K
3.8843
248.4100
1K
3.8842
308.6000
1K
3.8838
287.8600
770.8300
3.8837
177.0100
482.9700
3.8835
305.9600
305.9600
3.8822≈ 3.88
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.8822≈ 3.88
+ 0.00%
3.8833
189.8500
189.8500
3.8827
137.4900
327.3400
3.8823
135.7400
463.0800
3.8817
219.8600
682.9400
3.8813
139.7100
822.6500
3.8807
302.3600
1K
3.8803
268.4100
1K
3.8801
259.9000
2K
3.8797
222.0400
2K
3.8793
253.6400
2K
3.8791
190.5200
2K
3.8787
178.1900
2K
3.8784
168.1900
3K
3.8781
308.3500
3K
3.8778
275.8200
3K
3.8775
287.1400
4K
3.8772
208.4600
4K
3.8769
134.3400
4K
3.8766
137.4100
4K
3.8765
237.8400
4K
3.8762
133.0300
4K
3.8757
167.0900
5K
3.8756
265.2700
5K
3.8753
219.5900
5K
3.8749
155.6100
5K
3.8744
249.4600
5K
3.8739
192.2600
6K
3.8736
274.4900
6K
3.8733
173.7100
6K
3.8727
233.1700
6K
3.8721
194.6000
7K
3.8718
301.4500
7K
3.8706
373.6600
7K
3.8696
153.1700
7K
3.8688
361.1800
8K
3.8678
255.5700
8K
3.8674
238.5700
8K
3.8666
324.6800
9K
3.8655
235.6900
9K
3.8646
333.3200
9K
3.8635
220.9600
9K
3.8623
215.1700
10K
3.8613
269.5200
10K
3.8603
241.8100
10K
3.8593
314.0700
10K
3.8581
190.5100
11K
3.8577
383.4100
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Trades
Time
Price(USDT)
Amount(FTN)
12:14:50
3.8822
1.6400
12:03:56
3.8764
4.2400
12:03:56
3.8762
7.0100
12:01:00
3.8740
2.1000
12:01:00
3.8737
6.2100
11:33:34
3.8747
21.3400
11:33:26
3.8740
3.2100
11:33:26
3.8737
6.2100
11:27:08
3.8738
10.4000
11:26:51
3.8724
2.8300
11:26:51
3.8722
7.0000
09:46:31
3.8690
2.4100
09:46:31
3.8687
7.6000
09:43:31
3.8669
5.7800
09:43:31
3.8667
6.8200
09:14:25
3.8667
1.8300
09:14:21
3.8657
3.2400
09:10:06
3.8652
2.5700
09:09:11
3.8678
15.1000
09:07:59
3.8642
3.3100
09:07:51
3.8643
2.9700
09:07:43
3.8653
2.4200
08:41:46
3.8652
2.4200
08:41:06
3.8655
2.4200
08:39:54
3.8647
2.9400
08:38:49
3.8663
5.5400
08:38:40
3.8665
2.5800
08:35:26
3.8699
12.1400
08:35:26
3.8705
3.0500
08:35:26
3.8708
4.7500
08:23:34
3.8703
2.7300
08:19:56
3.8693
1.9200
08:14:27
3.8702
10.3700
08:12:05
3.8730
1.5500
08:00:34
3.8735
2.5700
07:54:57
3.8728
1.8900
07:54:24
3.8687
2.4600
07:48:09
3.8680
4.9900
07:48:09
3.8683
2.4900
07:47:04
3.8667
4.7900
07:46:59
3.8662
2.6000
07:46:30
3.8685
10.5000
07:46:22
3.8690
15.8500
07:46:22
3.8693
5.1500
07:46:05
3.8683
3.0200
07:46:01
3.8748
6.1300
07:31:24
3.8742
24.5700
07:05:41
3.8730
2.8600
06:24:52
3.8785
1.5900
06:05:26
3.8778
3.4600
05:44:17
3.8732
6.6700
05:44:08
3.8737
1.9000
05:44:04
3.8773
13.7100
05:43:56
3.8772
4.7500
05:30:30
3.8833
12.1500
05:28:33
3.8803
3.9700
05:28:29
3.8843
3.9900
05:26:04
3.8835
2.5500
04:38:07
3.8845
1.4500
04:21:57
3.8815
1.6900
04:21:28
3.8822
2.6000
04:21:24
3.8820
2.6700
04:15:49
3.8803
1.4800
04:13:27
3.8825
12.9200
04:13:27
3.8828
6.4500
04:09:25
3.8889
2.9900
04:09:25
3.8893
2.2100
04:06:26
3.8797
2.0600
03:54:43
3.8782
2.5700
03:53:45
3.8742
2.2500
03:53:02
3.8773
10.0500
03:45:33
3.8736
1.7400
03:45:33
3.8732
7.5200
03:29:08
3.8646
1.4800
03:29:08
3.8642
1.6400
03:16:08
3.8678
4.2400
03:10:30
3.8733
15.8100
03:05:15
3.8743
2.5700
03:03:56
3.8715
2.9100
03:03:43
3.8732
5.0100
03:03:39
3.8758
9.5600
02:59:59
3.8785
8.2400
02:54:29
3.8722
3.9000
02:54:29
3.8717
4.6200
02:54:24
3.8768
2.6700
02:49:30
3.8662
3.4300
02:48:48
3.8697
1.8400
02:48:27
3.8742
3.3700
02:48:27
3.8748
4.6400
02:46:25
3.8742
4.4600
02:36:03
3.8702
1.8500
02:35:01
3.8677
4.4300
02:34:56
3.8705
5.3400
02:34:56
3.8708
3.7400
02:34:27
3.8702
23.1700
02:33:08
3.8652
2.4200
02:33:03
3.8708
6.6400
02:33:03
3.8713
1.8200
02:27:04
3.8710
1.6900
02:25:53
3.8847
5.1300
Switch to Spot