GNO/USDT
263.4
≈ 263.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
284.6000
1.6222
35.8114
283.4000
2.0969
34.1891
282.4000
1.8684
32.0922
281.5000
2.5245
30.2238
280.3000
0.5794
27.6994
280.0000
2.3634
27.1200
279.1000
0.9250
24.7566
278.2000
2.3598
23.8316
277.0000
2.1986
21.4717
276.0000
0.9996
19.2731
274.6000
1.4453
18.2735
274.1000
0.5257
16.8282
273.6000
1.5529
16.3025
273.3000
0.5028
14.7496
273.0000
1.9577
14.2469
272.0000
0.3260
12.2892
271.7000
0.2090
11.9632
271.6000
0.2082
11.7542
271.5000
0.2075
11.5461
271.2000
0.5535
11.3386
271.1000
0.4321
10.7851
271.0000
0.3103
10.3530
270.8000
0.1764
10.0426
270.5000
0.1416
9.8662
270.2000
0.6008
9.7246
269.9000
0.5715
9.1238
269.8000
0.4697
8.5523
269.4000
0.3744
8.0826
269.0000
0.2594
7.7082
268.8000
0.4630
7.4487
268.5000
0.4650
6.9858
268.3000
0.2094
6.5208
268.2000
0.2433
6.3114
268.1000
0.2326
6.0681
267.8000
0.2594
5.8355
267.4000
0.2338
5.5761
267.1000
0.3949
5.3423
266.8000
0.2244
4.9474
266.6000
0.4932
4.7229
266.5000
0.3638
4.2297
266.2000
0.2752
3.8659
265.9000
0.3812
3.5907
265.5000
0.1970
3.2095
264.8000
0.5014
3.0125
264.7000
0.2039
2.5111
264.4000
0.6008
2.3072
264.2000
0.2893
1.7065
264.0000
0.5653
1.4172
263.8000
0.2255
0.8519
263.6000
0.4378
0.6264
263.3000
0.1886
0.1886
263.4≈ 263.40
+ 0.00%
263.1000
0.3903
0.3903
262.4000
0.3217
0.7119
262.1000
0.5533
1.2653
261.8000
0.1873
1.4526
261.5000
0.2541
1.7066
261.1000
0.3619
2.0685
260.9000
0.2988
2.3673
260.5000
0.6121
2.9794
260.0000
0.3306
3.3099
259.5000
0.3278
3.6377
259.1000
0.1220
3.7597
258.7000
0.1422
3.9018
258.5000
0.1215
4.0233
258.2000
0.2340
4.2574
257.4000
0.2510
4.5084
257.1000
0.4557
4.9640
256.8000
0.3231
5.2871
256.4000
0.1854
5.4726
256.2000
0.2072
5.6797
256.0000
0.2174
5.8971
255.7000
0.1614
6.0585
255.4000
0.2604
6.3189
255.2000
0.3831
6.7020
254.9000
0.4310
7.1329
254.4000
0.1400
7.2729
253.9000
0.3457
7.6186
253.7000
0.1516
7.7702
253.3000
0.0994
7.8696
252.9000
0.5773
8.4469
252.5000
0.6009
9.0478
252.2000
0.0982
9.1459
252.0000
0.2851
9.4310
251.6000
0.1271
9.5581
251.3000
0.6219
10.1801
251.1000
0.4381
10.6182
250.9000
0.4220
11.0402
250.5000
0.1600
11.2002
249.4000
1.9601
13.1603
249.0000
0.5507
13.7110
248.6000
0.1210
13.8320
248.0000
2.1928
16.0248
247.4000
0.6537
16.6785
245.9000
2.5305
19.2090
244.8000
1.5358
20.7448
243.5000
2.9367
23.6815
242.5000
0.8377
24.5192
241.5000
0.3295
24.8486
241.1000
1.1397
25.9883
239.8000
2.3512
28.3395
238.8000
0.6716
29.0111
237.7000
1.5637
30.5748
236.4000
1.3149
31.8897
185.4000
9.5522
41.4419
185.3000
9.1485
50.5904
185.2000
6.6789
57.2692
185.1000
5.9919
63.2612
185.0000
7.9085
71.1697
184.9000
5.6759
76.8456
184.8000
10.8741
87.7197
184.7000
8.2447
95.9644
184.6000
3.5850
99.5495
184.5000
6.7802
106.3296
184.4000
11.8751
118.2048
184.3000
5.7276
123.9324
184.2000
3.9466
127.8790
184.1000
6.8099
134.6889
184.0000
5.1804
139.8693
183.9000
3.6704
143.5397
183.8000
7.5902
151.1300
183.7000
9.1718
160.3018
183.6000
5.4991
165.8009
183.5000
7.2917
173.0925
183.4000
2.4380
175.5306
183.3000
6.4719
182.0025
183.2000
7.0418
189.0443
183.1000
8.3039
197.3482
183.0000
4.5821
201.9304
182.9000
7.1565
209.0869
182.8000
9.7782
218.8651
182.7000
5.5623
224.4274
182.6000
9.1445
233.5719
182.5000
7.1049
240.6768
182.4000
3.8376
244.5144
182.3000
4.4605
248.9749
182.2000
7.6801
256.6550
182.1000
2.6022
259.2571
182.0000
10.1369
269.3940
181.9000
5.0815
274.4755
181.8000
5.9552
280.4308
181.7000
8.1351
288.5659
181.6000
6.7763
295.3421
181.5000
10.6476
305.9897
181.4000
6.7200
312.7097
181.3000
12.5874
325.2970
181.2000
9.5735
334.8706
181.1000
5.9333
340.8039
181.0000
5.8958
346.6997
180.9000
4.5791
351.2788
180.8000
3.7332
355.0121
180.7000
11.5500
366.5621
Price
Amount (GNO)
Total (GNO)
284.6000
1.6222
35.8114
283.4000
2.0969
34.1891
282.4000
1.8684
32.0922
281.5000
2.5245
30.2238
280.3000
0.5794
27.6994
280.0000
2.3634
27.1200
279.1000
0.9250
24.7566
278.2000
2.3598
23.8316
277.0000
2.1986
21.4717
276.0000
0.9996
19.2731
274.6000
1.4453
18.2735
274.1000
0.5257
16.8282
273.6000
1.5529
16.3025
273.3000
0.5028
14.7496
273.0000
1.9577
14.2469
272.0000
0.3260
12.2892
271.7000
0.2090
11.9632
271.6000
0.2082
11.7542
271.5000
0.2075
11.5461
271.2000
0.5535
11.3386
271.1000
0.4321
10.7851
271.0000
0.3103
10.3530
270.8000
0.1764
10.0426
270.5000
0.1416
9.8662
270.2000
0.6008
9.7246
269.9000
0.5715
9.1238
269.8000
0.4697
8.5523
269.4000
0.3744
8.0826
269.0000
0.2594
7.7082
268.8000
0.4630
7.4487
268.5000
0.4650
6.9858
268.3000
0.2094
6.5208
268.2000
0.2433
6.3114
268.1000
0.2326
6.0681
267.8000
0.2594
5.8355
267.4000
0.2338
5.5761
267.1000
0.3949
5.3423
266.8000
0.2244
4.9474
266.6000
0.4932
4.7229
266.5000
0.3638
4.2297
266.2000
0.2752
3.8659
265.9000
0.3812
3.5907
265.5000
0.1970
3.2095
264.8000
0.5014
3.0125
264.7000
0.2039
2.5111
264.4000
0.6008
2.3072
264.2000
0.2893
1.7065
264.0000
0.5653
1.4172
263.8000
0.2255
0.8519
263.6000
0.4378
0.6264
263.3000
0.1886
0.1886
263.4≈ 263.40
+ 0.00%
Price
Amount (GNO)
Total (GNO)
263.4≈ 263.40
+ 0.00%
263.1000
0.3903
0.3903
262.4000
0.3217
0.7119
262.1000
0.5533
1.2653
261.8000
0.1873
1.4526
261.5000
0.2541
1.7066
261.1000
0.3619
2.0685
260.9000
0.2988
2.3673
260.5000
0.6121
2.9794
260.0000
0.3306
3.3099
259.5000
0.3278
3.6377
259.1000
0.1220
3.7597
258.7000
0.1422
3.9018
258.5000
0.1215
4.0233
258.2000
0.2340
4.2574
257.4000
0.2510
4.5084
257.1000
0.4557
4.9640
256.8000
0.3231
5.2871
256.4000
0.1854
5.4726
256.2000
0.2072
5.6797
256.0000
0.2174
5.8971
255.7000
0.1614
6.0585
255.4000
0.2604
6.3189
255.2000
0.3831
6.7020
254.9000
0.4310
7.1329
254.4000
0.1400
7.2729
253.9000
0.3457
7.6186
253.7000
0.1516
7.7702
253.3000
0.0994
7.8696
252.9000
0.5773
8.4469
252.5000
0.6009
9.0478
252.2000
0.0982
9.1459
252.0000
0.2851
9.4310
251.6000
0.1271
9.5581
251.3000
0.6219
10.1801
251.1000
0.4381
10.6182
250.9000
0.4220
11.0402
250.5000
0.1600
11.2002
249.4000
1.9601
13.1603
249.0000
0.5507
13.7110
248.6000
0.1210
13.8320
248.0000
2.1928
16.0248
247.4000
0.6537
16.6785
245.9000
2.5305
19.2090
244.8000
1.5358
20.7448
243.5000
2.9367
23.6815
242.5000
0.8377
24.5192
241.5000
0.3295
24.8486
241.1000
1.1397
25.9883
239.8000
2.3512
28.3395
238.8000
0.6716
29.0111
237.7000
1.5637
30.5748
236.4000
1.3149
31.8897
185.4000
9.5522
41.4419
185.3000
9.1485
50.5904
185.2000
6.6789
57.2692
185.1000
5.9919
63.2612
185.0000
7.9085
71.1697
184.9000
5.6759
76.8456
184.8000
10.8741
87.7197
184.7000
8.2447
95.9644
184.6000
3.5850
99.5495
184.5000
6.7802
106.3296
184.4000
11.8751
118.2048
184.3000
5.7276
123.9324
184.2000
3.9466
127.8790
184.1000
6.8099
134.6889
184.0000
5.1804
139.8693
183.9000
3.6704
143.5397
183.8000
7.5902
151.1300
183.7000
9.1718
160.3018
183.6000
5.4991
165.8009
183.5000
7.2917
173.0925
183.4000
2.4380
175.5306
183.3000
6.4719
182.0025
183.2000
7.0418
189.0443
183.1000
8.3039
197.3482
183.0000
4.5821
201.9304
182.9000
7.1565
209.0869
182.8000
9.7782
218.8651
182.7000
5.5623
224.4274
182.6000
9.1445
233.5719
182.5000
7.1049
240.6768
182.4000
3.8376
244.5144
182.3000
4.4605
248.9749
182.2000
7.6801
256.6550
182.1000
2.6022
259.2571
182.0000
10.1369
269.3940
181.9000
5.0815
274.4755
181.8000
5.9552
280.4308
181.7000
8.1351
288.5659
181.6000
6.7763
295.3421
181.5000
10.6476
305.9897
181.4000
6.7200
312.7097
181.3000
12.5874
325.2970
181.2000
9.5735
334.8706
181.1000
5.9333
340.8039
181.0000
5.8958
346.6997
180.9000
4.5791
351.2788
180.8000
3.7332
355.0121
180.7000
11.5500
366.5621
Trades
Time
Price(USDT)
Amount(GNO)
15:03:33
263.4000
0.0959
15:01:17
263.4000
0.0918
15:01:04
263.4000
0.0990
14:59:58
263.4000
0.0947
14:58:48
263.4000
0.0971
14:58:13
263.4000
0.0999
14:57:40
263.4000
0.0956
14:57:36
263.4000
0.0932
14:57:31
263.4000
0.0934
14:56:15
263.3000
1.3994
14:54:29
263.0000
0.0936
14:54:20
263.0000
0.0930
14:51:04
263.0000
0.0961
14:50:39
263.0000
0.0921
14:50:18
263.0000
0.0980
14:49:27
262.9000
0.0990
14:48:45
263.0000
0.0924
14:48:36
263.0000
0.0973
14:48:28
263.0000
0.0967
14:47:21
263.0000
0.3024
14:46:35
263.0000
0.0986
14:46:31
263.0000
0.0960
14:46:26
263.0000
0.0939
14:45:31
263.0000
0.0971
14:44:01
262.7000
0.0969
14:42:41
262.8000
0.0927
14:42:32
262.8000
0.0058
14:42:32
262.8000
0.0927
14:42:20
262.8000
0.0927
14:41:35
262.9000
0.0929
14:40:26
263.0000
0.0984
14:38:18
262.9000
0.0966
14:36:39
262.9000
0.0921
14:36:08
262.8000
0.0952
14:36:00
262.8000
0.0919
14:35:56
262.8000
0.0945
14:35:52
262.8000
0.0990
14:35:31
262.8000
0.0935
14:35:22
262.8000
0.0987
14:35:06
262.7000
0.0912
14:34:28
262.7000
0.0990
14:32:40
262.8000
0.0944
14:32:23
262.7000
0.0922
14:31:35
262.7000
0.0917
14:29:50
262.8000
0.0963
14:29:00
262.8000
0.0037
14:29:00
262.8000
0.0913
14:28:35
262.8000
0.0029
14:28:35
262.8000
0.0913
14:28:22
262.8000
0.0913
14:28:05
262.9000
0.0954
14:27:57
262.9000
0.0960
14:26:53
262.8000
0.0925
14:26:45
262.8000
0.0947
14:26:32
263.0000
0.3064
14:26:03
263.2000
0.0956
14:25:07
262.8000
0.3101
14:24:26
262.7000
0.0990
14:22:56
262.6000
0.0979
14:22:51
262.6000
0.0964
14:20:02
262.3000
0.3536
14:19:49
262.2000
0.0964
14:19:11
262.2000
0.0942
14:18:50
262.2000
0.0926
14:17:18
262.2000
0.0923
14:17:09
262.2000
0.0985
14:17:01
262.2000
0.0985
14:16:23
262.2000
0.0957
14:16:19
262.2000
0.0970
14:15:53
262.2000
0.0965
14:15:02
261.6000
0.6479
14:14:24
261.5000
0.0994
14:13:38
261.5000
0.0971
14:12:13
261.4000
0.0913
14:11:24
261.2000
0.3053
14:11:16
261.2000
0.0916
14:11:11
261.2000
0.0987
14:10:50
261.2000
0.0916
14:09:42
261.2000
0.0969
14:09:16
261.1000
0.0373
14:09:16
261.1000
0.2633
14:08:47
261.2000
0.0967
14:08:09
261.1000
0.0968
14:07:47
261.1000
0.0940
14:07:10
260.9000
0.0968
14:07:01
260.9000
0.0947
14:04:40
260.8000
0.0989
14:03:18
260.7000
0.0970
14:02:47
260.9000
0.0933
14:02:05
260.9000
0.0921
14:01:52
260.8000
0.0962
14:01:27
261.0000
0.0974
14:01:18
261.0000
0.0995
14:01:06
261.0000
0.0926
14:00:53
261.2000
0.0927
13:59:07
261.2000
0.3218
13:56:35
261.3000
0.0929
13:56:13
261.2000
0.0911
13:55:52
261.2000
0.0957
13:54:56
261.1000
0.0995
Switch to Spot