HOOK/USDT
0.4221
≈ 0.42
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
12K
0.4357
186.4000
12K
0.4350
621.5000
11K
0.4347
605.1000
11K
0.4340
287.2000
10K
0.4330
357.1000
10K
0.4327
611.2000
10K
0.4324
404.9000
9K
0.4313
448.8000
9K
0.4303
312.8000
8K
0.4300
337.0000
8K
0.4289
531.6000
8K
0.4280
279.8000
7K
0.4277
633.0000
7K
0.4271
620.3000
6K
0.4264
443.3000
5K
0.4260
303.6000
5K
0.4259
311.8000
5K
0.4257
62.4000
4K
0.4256
198.6000
4K
0.4254
105.0000
4K
0.4253
121.9000
4K
0.4252
150.5000
4K
0.4250
96.5000
4K
0.4248
180.2000
4K
0.4247
352.9000
3K
0.4246
271.9000
3K
0.4244
335.9000
3K
0.4242
92.5000
3K
0.4240
182.1000
2K
0.4239
163.6000
2K
0.4238
314.3000
2K
0.4237
98.7000
2K
0.4235
59.1000
2K
0.4233
341.4000
2K
0.4231
347.7000
1K
0.4230
257.2000
906.1000
0.4229
188.2000
648.9000
0.4227
62.5000
460.7000
0.4225
274.4000
398.2000
0.4224
123.8000
123.8000
0.4221≈ 0.42
+ 0.00%
0.4222
204.9000
204.9000
0.4220
91.7000
296.6000
0.4217
154.6000
451.2000
0.4214
311.6000
762.8000
0.4212
93.0000
855.8000
0.4210
93.7000
949.5000
0.4207
206.8000
1K
0.4204
156.7000
1K
0.4201
76.0000
1K
0.4199
269.8000
2K
0.4197
300.8000
2K
0.4195
303.3000
2K
0.4192
99.0000
2K
0.4189
318.1000
3K
0.4186
354.1000
3K
0.4184
129.0000
3K
0.4182
337.6000
4K
0.4179
169.1000
4K
0.4176
252.7000
4K
0.4174
355.7000
4K
0.4172
358.2000
5K
0.4169
282.7000
5K
0.4167
242.7000
5K
0.4164
177.4000
5K
0.4162
207.8000
6K
0.4157
666.5000
6K
0.4149
437.8000
7K
0.4142
685.5000
7K
0.4138
683.9000
8K
0.4128
669.6000
9K
0.4116
227.8000
9K
0.4112
539.3000
9K
0.4101
294.7000
10K
0.4089
234.9000
10K
0.4085
376.9000
10K
0.4081
520.5000
11K
0.4070
276.5000
11K
0.4062
422.9000
12K
0.4058
482.7000
12K
0.4050
322.5000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
12K
0.4357
186.4000
12K
0.4350
621.5000
11K
0.4347
605.1000
11K
0.4340
287.2000
10K
0.4330
357.1000
10K
0.4327
611.2000
10K
0.4324
404.9000
9K
0.4313
448.8000
9K
0.4303
312.8000
8K
0.4300
337.0000
8K
0.4289
531.6000
8K
0.4280
279.8000
7K
0.4277
633.0000
7K
0.4271
620.3000
6K
0.4264
443.3000
5K
0.4260
303.6000
5K
0.4259
311.8000
5K
0.4257
62.4000
4K
0.4256
198.6000
4K
0.4254
105.0000
4K
0.4253
121.9000
4K
0.4252
150.5000
4K
0.4250
96.5000
4K
0.4248
180.2000
4K
0.4247
352.9000
3K
0.4246
271.9000
3K
0.4244
335.9000
3K
0.4242
92.5000
3K
0.4240
182.1000
2K
0.4239
163.6000
2K
0.4238
314.3000
2K
0.4237
98.7000
2K
0.4235
59.1000
2K
0.4233
341.4000
2K
0.4231
347.7000
1K
0.4230
257.2000
906.1000
0.4229
188.2000
648.9000
0.4227
62.5000
460.7000
0.4225
274.4000
398.2000
0.4224
123.8000
123.8000
0.4221≈ 0.42
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4221≈ 0.42
+ 0.00%
0.4222
204.9000
204.9000
0.4220
91.7000
296.6000
0.4217
154.6000
451.2000
0.4214
311.6000
762.8000
0.4212
93.0000
855.8000
0.4210
93.7000
949.5000
0.4207
206.8000
1K
0.4204
156.7000
1K
0.4201
76.0000
1K
0.4199
269.8000
2K
0.4197
300.8000
2K
0.4195
303.3000
2K
0.4192
99.0000
2K
0.4189
318.1000
3K
0.4186
354.1000
3K
0.4184
129.0000
3K
0.4182
337.6000
4K
0.4179
169.1000
4K
0.4176
252.7000
4K
0.4174
355.7000
4K
0.4172
358.2000
5K
0.4169
282.7000
5K
0.4167
242.7000
5K
0.4164
177.4000
5K
0.4162
207.8000
6K
0.4157
666.5000
6K
0.4149
437.8000
7K
0.4142
685.5000
7K
0.4138
683.9000
8K
0.4128
669.6000
9K
0.4116
227.8000
9K
0.4112
539.3000
9K
0.4101
294.7000
10K
0.4089
234.9000
10K
0.4085
376.9000
10K
0.4081
520.5000
11K
0.4070
276.5000
11K
0.4062
422.9000
12K
0.4058
482.7000
12K
0.4050
322.5000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(HOOK)
21:22:43
0.4221
142.0000
21:22:39
0.4220
11.6000
21:22:39
0.4220
5.1000
21:22:30
0.4220
5.1000
21:22:26
0.4220
14.1000
21:22:09
0.4225
39.7000
21:22:05
0.4224
25.8000
21:22:01
0.4224
5.7000
21:21:48
0.4222
10.3000
21:21:31
0.4217
8.9000
21:21:27
0.4217
42.0000
21:21:23
0.4217
42.0000
21:21:19
0.4216
271.7000
21:21:19
0.4215
26.6000
21:21:19
0.4213
21.7000
21:21:14
0.4212
7.4000
21:21:10
0.4212
22.2000
21:21:06
0.4215
58.6000
21:20:57
0.4215
83.5000
21:20:49
0.4220
9.3000
21:20:36
0.4219
9.2000
21:20:31
0.4218
11.0000
21:20:27
0.4221
36.8000
21:20:27
0.4221
37.0000
21:20:27
0.4221
36.8000
21:20:19
0.4221
36.8000
21:20:15
0.4223
10.4000
21:20:10
0.4223
14.2000
21:20:02
0.4224
14.2000
21:19:57
0.4224
28.4000
21:19:53
0.4224
100.2000
21:19:49
0.4225
82.3000
21:19:45
0.4223
44.4000
21:19:41
0.4221
21.9000
21:19:41
0.4220
6.6000
21:19:36
0.4220
5.9000
21:19:32
0.4219
16.3000
21:19:32
0.4217
12.9000
21:19:32
0.4216
15.2000
21:19:27
0.4215
18.4000
21:19:23
0.4218
33.9000
21:19:23
0.4220
20.6000
21:19:11
0.4226
22.3000
21:19:06
0.4223
7.7000
21:18:58
0.4222
3.6000
21:18:58
0.4221
4.1000
21:18:54
0.4223
97.1000
21:18:49
0.4223
6.1000
21:18:41
0.4227
72.3000
21:18:37
0.4227
14.2000
21:18:32
0.4226
42.6000
21:18:24
0.4225
7.1000
21:18:20
0.4224
32.6000
21:18:11
0.4221
19.4000
21:18:03
0.4219
6.3000
21:17:54
0.4218
8.0000
21:17:50
0.4217
102.3000
21:17:46
0.4218
300.5000
21:17:41
0.4219
31.6000
21:17:33
0.4212
9.3000
21:17:29
0.4211
7.3000
21:17:16
0.4210
341.3000
21:17:08
0.4209
5.8000
21:17:04
0.4208
7.2000
21:17:04
0.4206
9.4000
21:16:59
0.4207
21.4000
21:16:47
0.4208
13.0000
21:16:42
0.4208
54.4000
21:16:38
0.4209
5.1000
21:16:25
0.4216
21.5000
21:16:25
0.4218
19.2000
21:16:25
0.4220
16.9000
21:16:21
0.4219
35.3000
21:16:21
0.4218
17.5000
21:16:21
0.4217
5.0000
21:16:17
0.4219
27.6000
21:16:08
0.4218
27.1000
21:16:04
0.4214
14.2000
21:16:00
0.4212
44.9000
21:15:55
0.4211
667.5000
21:15:55
0.4211
126.1000
21:15:51
0.4218
78.1000
21:15:30
0.4221
29.3000
21:15:26
0.4222
5.6000
21:15:22
0.4222
34.6000
21:15:17
0.4224
8.0000
21:15:17
0.4227
29.0000
21:15:13
0.4226
7.4000
21:15:08
0.4225
14.1000
21:15:04
0.4227
24.8000
21:15:04
0.4227
47.5000
21:15:04
0.4227
49.5000
21:15:04
0.4227
24.8000
21:15:00
0.4228
3.8000
21:14:51
0.4227
47.5000
21:14:47
0.4227
121.8000
21:14:43
0.4228
56.6000
21:14:39
0.4227
78.8000
21:14:31
0.4226
11.1000
21:14:22
0.4221
7.2000
Switch to Spot