HOOK/USDT
0.322
≈ 0.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.3360
346.4000
14K
0.3352
216.5000
13K
0.3346
196.6000
13K
0.3341
822.8000
13K
0.3335
475.7000
12K
0.3330
792.7000
12K
0.3321
280.5000
11K
0.3314
396.8000
11K
0.3309
438.7000
10K
0.3299
702.7000
10K
0.3292
304.6000
9K
0.3284
323.7000
9K
0.3278
566.2000
8K
0.3270
600.7000
8K
0.3264
473.8000
7K
0.3258
210.0000
7K
0.3256
97.8000
7K
0.3254
273.1000
6K
0.3252
148.3000
6K
0.3250
121.2000
6K
0.3248
413.9000
6K
0.3246
403.9000
5K
0.3244
102.9000
5K
0.3242
450.0000
5K
0.3241
349.1000
5K
0.3240
202.8000
4K
0.3239
458.5000
4K
0.3238
172.2000
4K
0.3237
131.0000
3K
0.3235
445.0000
3K
0.3234
297.4000
3K
0.3233
400.9000
2K
0.3231
205.8000
2K
0.3230
200.8000
2K
0.3228
462.7000
2K
0.3226
118.8000
1K
0.3224
359.1000
1K
0.3222
318.2000
709.4000
0.3221
133.0000
391.2000
0.3219
258.2000
258.2000
0.322≈ 0.32
+ 0.00%
0.3217
216.0000
216.0000
0.3214
188.2000
404.2000
0.3212
356.7000
760.9000
0.3209
202.0000
962.9000
0.3206
356.1000
1K
0.3203
148.1000
1K
0.3200
277.3000
2K
0.3198
391.0000
2K
0.3195
220.6000
2K
0.3193
224.9000
3K
0.3191
149.2000
3K
0.3188
160.2000
3K
0.3186
257.1000
3K
0.3184
325.7000
3K
0.3182
146.2000
4K
0.3180
445.5000
4K
0.3178
212.9000
4K
0.3175
242.5000
5K
0.3172
218.9000
5K
0.3169
201.3000
5K
0.3166
408.8000
5K
0.3163
235.1000
6K
0.3160
183.2000
6K
0.3157
365.7000
6K
0.3154
93.1000
6K
0.3147
228.9000
6K
0.3140
843.8000
7K
0.3131
320.8000
8K
0.3124
637.3000
8K
0.3115
500.0000
9K
0.3107
573.2000
9K
0.3096
389.8000
10K
0.3090
171.8000
10K
0.3082
378.1000
10K
0.3072
764.1000
11K
0.3066
827.2000
12K
0.3059
377.1000
12K
0.3053
167.0000
12K
0.3046
344.9000
13K
0.3037
718.1000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Price
Amount (HOOK)
Total (HOOK)
0.3360
346.4000
14K
0.3352
216.5000
13K
0.3346
196.6000
13K
0.3341
822.8000
13K
0.3335
475.7000
12K
0.3330
792.7000
12K
0.3321
280.5000
11K
0.3314
396.8000
11K
0.3309
438.7000
10K
0.3299
702.7000
10K
0.3292
304.6000
9K
0.3284
323.7000
9K
0.3278
566.2000
8K
0.3270
600.7000
8K
0.3264
473.8000
7K
0.3258
210.0000
7K
0.3256
97.8000
7K
0.3254
273.1000
6K
0.3252
148.3000
6K
0.3250
121.2000
6K
0.3248
413.9000
6K
0.3246
403.9000
5K
0.3244
102.9000
5K
0.3242
450.0000
5K
0.3241
349.1000
5K
0.3240
202.8000
4K
0.3239
458.5000
4K
0.3238
172.2000
4K
0.3237
131.0000
3K
0.3235
445.0000
3K
0.3234
297.4000
3K
0.3233
400.9000
2K
0.3231
205.8000
2K
0.3230
200.8000
2K
0.3228
462.7000
2K
0.3226
118.8000
1K
0.3224
359.1000
1K
0.3222
318.2000
709.4000
0.3221
133.0000
391.2000
0.3219
258.2000
258.2000
0.322≈ 0.32
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.322≈ 0.32
+ 0.00%
0.3217
216.0000
216.0000
0.3214
188.2000
404.2000
0.3212
356.7000
760.9000
0.3209
202.0000
962.9000
0.3206
356.1000
1K
0.3203
148.1000
1K
0.3200
277.3000
2K
0.3198
391.0000
2K
0.3195
220.6000
2K
0.3193
224.9000
3K
0.3191
149.2000
3K
0.3188
160.2000
3K
0.3186
257.1000
3K
0.3184
325.7000
3K
0.3182
146.2000
4K
0.3180
445.5000
4K
0.3178
212.9000
4K
0.3175
242.5000
5K
0.3172
218.9000
5K
0.3169
201.3000
5K
0.3166
408.8000
5K
0.3163
235.1000
6K
0.3160
183.2000
6K
0.3157
365.7000
6K
0.3154
93.1000
6K
0.3147
228.9000
6K
0.3140
843.8000
7K
0.3131
320.8000
8K
0.3124
637.3000
8K
0.3115
500.0000
9K
0.3107
573.2000
9K
0.3096
389.8000
10K
0.3090
171.8000
10K
0.3082
378.1000
10K
0.3072
764.1000
11K
0.3066
827.2000
12K
0.3059
377.1000
12K
0.3053
167.0000
12K
0.3046
344.9000
13K
0.3037
718.1000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Trades
Time
Price(USDT)
Amount(HOOK)
12:31:05
0.3220
21.0000
12:30:49
0.3221
28.7000
12:30:44
0.3221
11.4000
12:30:40
0.3221
22.3000
12:30:36
0.3221
11.1000
12:30:32
0.3220
21.0000
12:30:28
0.3221
32.6000
12:30:24
0.3221
12.7000
12:30:24
0.3221
102.5000
12:30:23
0.3222
63.5000
12:30:19
0.3222
63.5000
12:30:11
0.3224
68.6000
12:30:04
0.3225
8.8000
12:30:04
0.3225
2.0000
12:30:04
0.3225
8.8000
12:30:00
0.3226
9.9000
12:29:56
0.3226
30.8000
12:29:52
0.3226
24.9000
12:29:48
0.3226
10.1000
12:29:43
0.3226
18.9000
12:29:39
0.3226
15.3000
12:29:31
0.3226
9.5000
12:29:27
0.3225
8.8000
12:29:22
0.3226
13.1000
12:29:18
0.3225
16.5000
12:29:14
0.3226
25.0000
12:29:10
0.3226
9.0000
12:29:06
0.3226
37.6000
12:29:02
0.3226
18.4000
12:28:57
0.3226
8.9000
12:28:53
0.3225
17.3000
12:28:49
0.3225
30.4000
12:28:45
0.3226
8.9000
12:28:41
0.3226
17.2000
12:28:37
0.3226
18.0000
12:28:33
0.3226
9.0000
12:28:28
0.3225
100.6000
12:28:24
0.3226
28.1000
12:28:20
0.3225
9.7000
12:28:20
0.3226
20.1000
12:28:20
0.3226
2.2000
12:28:16
0.3226
8.7000
12:28:16
0.3226
11.4000
12:28:07
0.3226
10.9000
12:28:03
0.3226
22.3000
12:28:03
0.3227
11.7000
12:27:59
0.3227
5.8000
12:27:59
0.3227
11.7000
12:27:55
0.3227
11.7000
12:27:47
0.3228
11.6000
12:27:47
0.3228
18.7000
12:27:47
0.3228
11.6000
12:27:42
0.3229
23.0000
12:27:34
0.3228
30.3000
12:27:30
0.3229
10.1000
12:27:26
0.3228
20.3000
12:27:22
0.3228
28.7000
12:27:17
0.3227
9.5000
12:27:13
0.3228
55.6000
12:27:09
0.3228
20.2000
12:27:05
0.3228
10.1000
12:27:01
0.3228
17.1000
12:26:57
0.3228
9.0000
12:26:52
0.3227
85.5000
12:26:48
0.3227
26.2000
12:26:44
0.3227
8.8000
12:26:40
0.3227
18.3000
12:26:36
0.3227
120.5000
12:26:32
0.3226
19.6000
12:26:23
0.3227
18.1000
12:26:23
0.3227
34.4000
12:26:23
0.3228
18.1000
12:26:19
0.3228
18.1000
12:26:15
0.3229
8.8000
12:26:07
0.3229
9.2000
12:26:06
0.3230
22.9000
12:26:02
0.3230
56.4000
12:26:02
0.3230
20.3000
12:26:02
0.3230
2.6000
12:25:58
0.3230
20.3000
12:25:54
0.3231
14.2000
12:25:50
0.3230
12.1000
12:25:50
0.3230
22.9000
12:25:46
0.3230
22.9000
12:25:45
0.3231
9.2000
12:25:41
0.3231
16.7000
12:25:41
0.3231
9.2000
12:25:37
0.3231
9.2000
12:25:33
0.3232
27.1000
12:25:21
0.3232
9.0000
12:25:12
0.3233
21.1000
12:25:12
0.3233
18.3000
12:25:12
0.3234
21.1000
12:25:08
0.3234
5.0000
12:25:08
0.3234
7.8000
12:25:08
0.3234
10.4000
12:25:08
0.3234
2.9000
12:25:04
0.3235
79.7000
12:24:56
0.3235
79.2000
12:24:51
0.3234
4.4000
Switch to Spot