BTC/USDT
70,081.62
≈ 70,081.62
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
70,131.7000
0.3086
20.4402
70,131.6900
0.5527
20.1315
70,131.6800
0.4015
19.5788
70,131.6600
0.3641
19.1773
70,131.6500
0.4560
18.8132
70,131.6400
0.4217
18.3572
70,131.6300
0.3456
17.9355
70,131.6200
0.4177
17.5899
70,131.6100
0.4738
17.1723
70,131.6000
0.3156
16.6984
70,131.5900
0.3043
16.3828
70,131.5800
0.2906
16.0785
70,131.5700
0.5455
15.7880
70,131.5600
0.3294
15.2424
70,131.5500
0.5042
14.9130
70,131.5400
0.4018
14.4088
70,131.5300
0.2983
14.0070
70,131.5200
0.3858
13.7087
70,131.5100
0.4848
13.3229
70,131.5000
0.4609
12.8381
70,131.4900
0.3209
12.3772
70,131.4800
0.3280
12.0563
70,131.4700
0.3604
11.7283
70,131.4600
0.3682
11.3679
70,131.4500
0.4342
10.9997
70,131.4400
0.3343
10.5655
70,131.4300
0.3787
10.2313
70,131.4200
0.4651
9.8526
70,131.4100
0.4234
9.3875
70,131.4000
0.5626
8.9641
70,131.3900
0.4468
8.4015
70,131.3800
0.3771
7.9546
70,131.3700
0.4659
7.5775
70,131.3600
0.5321
7.1116
70,131.3500
0.4013
6.5795
70,131.3400
0.4125
6.1783
70,131.3300
0.3440
5.7658
70,131.3200
0.4735
5.4218
70,131.3100
0.4524
4.9483
70,131.3000
0.3091
4.4959
70,131.2900
0.3008
4.1868
70,131.2800
0.4514
3.8860
70,131.2700
0.4866
3.4346
70,131.2600
0.2935
2.9481
70,131.2500
0.3685
2.6546
70,131.2400
0.4555
2.2861
70,131.2300
0.3444
1.8306
70,131.2200
0.5244
1.4861
70,131.2100
0.4298
0.9617
70,131.2000
0.5319
0.5319
70,081.62≈ 70,081.62
+ 0.00%
70,131.1800
0.3886
0.3886
70,131.1600
0.3651
0.7537
70,131.1400
0.3672
1.1209
70,131.1200
0.5470
1.6679
70,131.1000
0.4664
2.1342
70,131.0800
0.3541
2.4884
70,131.0600
0.4759
2.9642
70,131.0400
0.4096
3.3738
70,131.0200
0.3713
3.7451
70,131.0000
0.5317
4.2769
70,130.9800
0.4300
4.7069
70,130.9600
0.4408
5.1476
70,130.9400
0.4407
5.5884
70,130.9200
0.4516
6.0399
70,130.9000
0.5580
6.5980
70,130.8800
0.5078
7.1057
70,130.8600
0.5167
7.6225
70,130.8400
0.3536
7.9760
70,130.8200
0.3097
8.2857
70,130.8000
0.4723
8.7580
70,130.7800
0.3990
9.1570
70,130.7600
0.3418
9.4988
70,130.7400
0.3697
9.8685
70,130.7200
0.2864
10.1548
70,130.7000
0.4135
10.5683
70,130.6800
0.3091
10.8774
70,130.6600
0.4463
11.3237
70,130.6400
0.5050
11.8287
70,130.6200
0.4421
12.2708
70,130.6000
0.5125
12.7833
70,130.5800
0.4962
13.2795
70,130.5600
0.4246
13.7041
70,130.5400
0.3363
14.0404
70,130.5200
0.4234
14.4638
70,130.5000
0.4815
14.9453
70,130.4800
0.4661
15.4114
70,130.4600
0.5042
15.9156
70,130.4400
0.5342
16.4498
70,130.4200
0.2969
16.7467
70,130.4000
0.3472
17.0940
70,130.3800
0.4124
17.5063
70,130.3600
0.5425
18.0488
70,130.3400
0.4532
18.5020
70,130.3200
0.5521
19.0541
70,130.3000
0.5290
19.5831
70,130.2800
0.2873
19.8704
70,130.2600
0.5435
20.4139
70,130.2300
0.4097
20.8236
70,130.2100
0.3317
21.1552
70,130.1900
0.4057
21.5609
70,081.1000
0.4464
22.0073
70,081.0800
0.4205
22.4278
70,081.0500
0.4139
22.8417
70,081.0300
0.4976
23.3393
70,081.0100
0.5397
23.8790
70,080.9900
0.4255
24.3045
70,080.9700
0.4794
24.7840
70,080.9500
0.5349
25.3189
70,080.9300
0.3829
25.7018
70,080.9100
0.2966
25.9984
70,080.8900
0.3870
26.3853
70,080.8700
0.4357
26.8211
70,080.8500
0.4657
27.2868
70,080.8300
0.5390
27.8258
70,080.8100
0.4251
28.2508
70,080.7900
0.3566
28.6075
70,080.7500
0.3159
28.9234
70,080.7300
0.4185
29.3419
70,080.7100
0.4158
29.7577
70,080.6900
0.4543
30.2120
70,080.6700
0.3831
30.5952
70,080.6300
0.4116
31.0067
70,080.5700
0.4205
31.4272
70,080.5500
0.4484
31.8757
70,080.5100
0.3102
32.1859
70,080.4300
0.2911
32.4770
70,080.3900
0.4886
32.9656
70,080.3700
0.3544
33.3200
70,080.3500
0.3669
33.6869
70,080.3300
0.3500
34.0369
70,080.3100
0.3614
34.3983
70,080.2900
0.5510
34.9493
70,080.2700
0.3193
35.2686
70,080.2500
0.3767
35.6454
70,080.2300
0.4492
36.0945
70,080.2100
0.5447
36.6393
70,080.1700
0.4858
37.1251
70,080.1500
0.3864
37.5115
70,080.1300
0.3370
37.8485
70,080.1100
0.3998
38.2482
40,926.5700
0.0040
38.2522
40,813.5200
0.0040
38.2562
40,700.4700
0.0040
38.2602
40,587.4200
0.0040
38.2641
40,474.3700
0.0040
38.2681
40,361.3200
0.0040
38.2721
40,248.2700
0.0040
38.2761
40,135.2200
0.0040
38.2800
40,022.1700
0.0040
38.2840
39,909.1200
0.0040
38.2880
Price
Amount (BTC)
Total (BTC)
70,131.7000
0.3086
20.4402
70,131.6900
0.5527
20.1315
70,131.6800
0.4015
19.5788
70,131.6600
0.3641
19.1773
70,131.6500
0.4560
18.8132
70,131.6400
0.4217
18.3572
70,131.6300
0.3456
17.9355
70,131.6200
0.4177
17.5899
70,131.6100
0.4738
17.1723
70,131.6000
0.3156
16.6984
70,131.5900
0.3043
16.3828
70,131.5800
0.2906
16.0785
70,131.5700
0.5455
15.7880
70,131.5600
0.3294
15.2424
70,131.5500
0.5042
14.9130
70,131.5400
0.4018
14.4088
70,131.5300
0.2983
14.0070
70,131.5200
0.3858
13.7087
70,131.5100
0.4848
13.3229
70,131.5000
0.4609
12.8381
70,131.4900
0.3209
12.3772
70,131.4800
0.3280
12.0563
70,131.4700
0.3604
11.7283
70,131.4600
0.3682
11.3679
70,131.4500
0.4342
10.9997
70,131.4400
0.3343
10.5655
70,131.4300
0.3787
10.2313
70,131.4200
0.4651
9.8526
70,131.4100
0.4234
9.3875
70,131.4000
0.5626
8.9641
70,131.3900
0.4468
8.4015
70,131.3800
0.3771
7.9546
70,131.3700
0.4659
7.5775
70,131.3600
0.5321
7.1116
70,131.3500
0.4013
6.5795
70,131.3400
0.4125
6.1783
70,131.3300
0.3440
5.7658
70,131.3200
0.4735
5.4218
70,131.3100
0.4524
4.9483
70,131.3000
0.3091
4.4959
70,131.2900
0.3008
4.1868
70,131.2800
0.4514
3.8860
70,131.2700
0.4866
3.4346
70,131.2600
0.2935
2.9481
70,131.2500
0.3685
2.6546
70,131.2400
0.4555
2.2861
70,131.2300
0.3444
1.8306
70,131.2200
0.5244
1.4861
70,131.2100
0.4298
0.9617
70,131.2000
0.5319
0.5319
70,081.62≈ 70,081.62
+ 0.00%
Price
Amount (BTC)
Total (BTC)
70,081.62≈ 70,081.62
+ 0.00%
70,131.1800
0.3886
0.3886
70,131.1600
0.3651
0.7537
70,131.1400
0.3672
1.1209
70,131.1200
0.5470
1.6679
70,131.1000
0.4664
2.1342
70,131.0800
0.3541
2.4884
70,131.0600
0.4759
2.9642
70,131.0400
0.4096
3.3738
70,131.0200
0.3713
3.7451
70,131.0000
0.5317
4.2769
70,130.9800
0.4300
4.7069
70,130.9600
0.4408
5.1476
70,130.9400
0.4407
5.5884
70,130.9200
0.4516
6.0399
70,130.9000
0.5580
6.5980
70,130.8800
0.5078
7.1057
70,130.8600
0.5167
7.6225
70,130.8400
0.3536
7.9760
70,130.8200
0.3097
8.2857
70,130.8000
0.4723
8.7580
70,130.7800
0.3990
9.1570
70,130.7600
0.3418
9.4988
70,130.7400
0.3697
9.8685
70,130.7200
0.2864
10.1548
70,130.7000
0.4135
10.5683
70,130.6800
0.3091
10.8774
70,130.6600
0.4463
11.3237
70,130.6400
0.5050
11.8287
70,130.6200
0.4421
12.2708
70,130.6000
0.5125
12.7833
70,130.5800
0.4962
13.2795
70,130.5600
0.4246
13.7041
70,130.5400
0.3363
14.0404
70,130.5200
0.4234
14.4638
70,130.5000
0.4815
14.9453
70,130.4800
0.4661
15.4114
70,130.4600
0.5042
15.9156
70,130.4400
0.5342
16.4498
70,130.4200
0.2969
16.7467
70,130.4000
0.3472
17.0940
70,130.3800
0.4124
17.5063
70,130.3600
0.5425
18.0488
70,130.3400
0.4532
18.5020
70,130.3200
0.5521
19.0541
70,130.3000
0.5290
19.5831
70,130.2800
0.2873
19.8704
70,130.2600
0.5435
20.4139
70,130.2300
0.4097
20.8236
70,130.2100
0.3317
21.1552
70,130.1900
0.4057
21.5609
70,081.1000
0.4464
22.0073
70,081.0800
0.4205
22.4278
70,081.0500
0.4139
22.8417
70,081.0300
0.4976
23.3393
70,081.0100
0.5397
23.8790
70,080.9900
0.4255
24.3045
70,080.9700
0.4794
24.7840
70,080.9500
0.5349
25.3189
70,080.9300
0.3829
25.7018
70,080.9100
0.2966
25.9984
70,080.8900
0.3870
26.3853
70,080.8700
0.4357
26.8211
70,080.8500
0.4657
27.2868
70,080.8300
0.5390
27.8258
70,080.8100
0.4251
28.2508
70,080.7900
0.3566
28.6075
70,080.7500
0.3159
28.9234
70,080.7300
0.4185
29.3419
70,080.7100
0.4158
29.7577
70,080.6900
0.4543
30.2120
70,080.6700
0.3831
30.5952
70,080.6300
0.4116
31.0067
70,080.5700
0.4205
31.4272
70,080.5500
0.4484
31.8757
70,080.5100
0.3102
32.1859
70,080.4300
0.2911
32.4770
70,080.3900
0.4886
32.9656
70,080.3700
0.3544
33.3200
70,080.3500
0.3669
33.6869
70,080.3300
0.3500
34.0369
70,080.3100
0.3614
34.3983
70,080.2900
0.5510
34.9493
70,080.2700
0.3193
35.2686
70,080.2500
0.3767
35.6454
70,080.2300
0.4492
36.0945
70,080.2100
0.5447
36.6393
70,080.1700
0.4858
37.1251
70,080.1500
0.3864
37.5115
70,080.1300
0.3370
37.8485
70,080.1100
0.3998
38.2482
40,926.5700
0.0040
38.2522
40,813.5200
0.0040
38.2562
40,700.4700
0.0040
38.2602
40,587.4200
0.0040
38.2641
40,474.3700
0.0040
38.2681
40,361.3200
0.0040
38.2721
40,248.2700
0.0040
38.2761
40,135.2200
0.0040
38.2800
40,022.1700
0.0040
38.2840
39,909.1200
0.0040
38.2880
Trades
Time
Price(USDT)
Amount(BTC)
00:44:42
70,081.6200
0.6414
00:44:38
70,080.0000
4.7504
00:44:34
70,048.5800
0.2148
00:44:34
70,048.0600
0.0279
00:44:29
70,048.0500
0.6233
00:44:29
70,048.0200
0.0056
00:44:25
70,044.2000
0.9116
00:44:25
70,043.6800
0.0213
00:44:20
70,054.0400
1.4739
00:44:16
70,058.9900
0.4718
00:44:16
70,059.9900
0.0414
00:44:12
70,054.0300
5.2563
00:44:12
70,054.0100
0.0202
00:44:12
70,054.0000
0.0100
00:44:07
70,038.7600
1.6864
00:44:07
70,038.7400
0.0139
00:44:07
70,038.7300
0.0132
00:44:03
70,039.9300
3.5555
00:44:03
70,039.9500
0.0190
00:44:03
70,039.9700
0.0174
00:44:03
70,039.9900
0.0964
00:43:58
70,063.9300
2.6591
00:43:58
70,063.9600
0.0505
00:43:58
70,063.9800
0.0885
00:43:54
70,067.9400
2.5154
00:43:54
70,067.9700
0.0430
00:43:54
70,067.9900
0.0470
00:43:50
70,073.9600
1.1686
00:43:50
70,073.9900
0.0829
00:43:46
70,079.9700
1.7483
00:43:46
70,079.9900
0.0068
00:43:41
70,080.0100
0.2067
00:43:41
70,080.7500
0.0842
00:43:37
70,080.7600
0.1996
00:43:33
70,076.9800
0.1676
00:43:28
70,057.8300
2.0192
00:43:28
70,057.8200
0.0307
00:43:24
70,072.7200
4.1696
00:43:20
70,100.3500
7.6887
00:43:20
70,100.3700
0.0645
00:43:15
70,113.9200
1.2505
00:43:15
70,113.9500
0.0992
00:43:15
70,113.9800
0.0929
00:43:10
70,104.0000
4.2869
00:43:07
70,085.5200
8.0704
00:43:07
70,085.5100
0.0211
00:43:07
70,085.5000
0.0687
00:43:07
70,085.4800
0.0293
00:42:56
70,092.9900
0.8722
00:42:56
70,093.9800
0.0406
00:42:51
70,085.4700
14.8239
00:42:51
70,085.4500
0.0234
00:42:47
70,106.9900
0.8592
00:42:47
70,107.9900
0.0670
00:42:42
70,109.2500
0.0249
00:42:38
70,110.5200
0.2330
00:42:38
70,111.5300
0.0922
00:42:34
70,116.9700
0.3970
00:42:33
70,117.9800
0.0166
00:42:29
70,104.0000
3.0653
00:42:25
70,099.9100
2.4062
00:42:20
70,123.9000
2.8654
00:42:20
70,123.9200
0.0673
00:42:20
70,123.9500
0.0522
00:42:20
70,123.9800
0.0214
00:42:16
70,124.6600
4.0303
00:42:16
70,124.6800
0.0183
00:42:16
70,124.7100
0.0243
00:42:16
70,124.7400
0.0265
00:42:11
70,100.7500
3.2281
00:42:11
70,100.7400
0.0646
00:42:11
70,100.7200
0.0321
00:42:11
70,100.7100
0.0225
00:42:07
70,151.9300
6.4661
00:42:07
70,151.9600
0.0838
00:42:07
70,151.9800
0.0518
00:42:03
70,150.1700
0.1727
00:42:03
70,149.6500
0.0396
00:41:57
70,147.5300
0.2478
00:41:57
70,147.0000
0.0700
00:41:53
70,149.9200
1.3033
00:41:53
70,149.9400
0.0133
00:41:53
70,149.9600
0.0986
00:41:53
70,149.9900
0.0043
00:41:48
70,150.0000
0.3012
00:41:45
70,151.9700
0.2313
00:41:45
70,152.9700
0.0174
00:41:40
70,158.9800
0.9480
00:41:40
70,159.9300
0.0872
00:41:40
70,159.9600
0.0325
00:41:40
70,159.9800
0.0099
00:41:35
70,151.5200
0.4347
00:41:35
70,151.0100
0.0278
00:41:31
70,140.0000
1.3426
00:41:27
70,122.0200
1.9357
00:41:22
70,127.9900
2.3991
00:41:18
70,161.9100
4.4483
00:41:18
70,161.9300
0.0687
00:41:18
70,161.9600
0.0840
00:41:18
70,161.9900
0.0477
Switch to Spot