15:35:23
0.0020
60,341.0000
15:35:04
0.0020
44,342.0000
15:34:43
0.0020
64,106.0000
15:34:23
0.0020
51,817.0000
15:34:03
0.0020
60,501.0000
15:33:43
0.0020
50,668.0000
15:33:25
0.0020
44,735.0000
15:33:07
0.0020
53,702.0000
15:32:50
0.0020
51,234.0000
15:32:28
0.0020
48,704.0000
15:32:11
0.0020
52,911.0000
15:31:48
0.0020
49,961.0000
15:31:26
0.0020
47,183.0000
15:31:03
0.0020
61,988.0000
15:30:46
0.0020
47,341.0000
15:30:29
0.0020
49,094.0000
15:30:09
0.0020
50,971.0000
15:29:45
0.0020
37,652.0000
15:29:22
0.0020
31,698.0000
15:28:59
0.0020
39,718.0000
15:28:40
0.0020
32,418.0000
15:28:18
0.0020
38,970.0000
15:27:57
0.0020
33,363.0000
15:27:37
0.0020
34,125.0000
15:27:19
0.0020
27,925.0000
15:26:57
0.0020
31,949.0000
15:26:35
0.0020
26,578.0000
15:26:15
0.0020
37,992.0000
15:25:55
0.0020
62,948.0000
15:25:32
0.0020
58,925.0000
15:24:52
0.0020
71,886.0000
15:24:31
0.0020
59,566.0000
15:24:11
0.0020
66,287.0000
15:23:50
0.0020
79,815.0000
15:23:31
0.0020
56,065.0000
15:23:13
0.0020
56,642.0000
15:22:50
0.0020
52,104.0000
15:22:29
0.0020
73,591.0000
15:22:11
0.0020
60,466.0000
15:21:47
0.0020
58,752.0000
15:21:24
0.0020
47,610.0000
15:21:03
0.0020
55,315.0000
15:20:39
0.0020
64,745.0000
15:20:16
0.0020
52,668.0000
15:19:52
0.0020
45,082.0000
15:19:32
0.0020
53,073.0000
15:19:14
0.0020
63,213.0000
15:18:53
0.0020
56,975.0000
15:18:34
0.0020
46,605.0000
15:18:10
0.0020
46,827.0000
15:17:50
0.0020
51,470.0000
15:17:30
0.0020
43,034.0000
15:17:09
0.0020
50,359.0000
15:16:53
0.0020
55,535.0000
15:16:32
0.0020
54,062.0000
15:16:10
0.0020
28,737.0000
15:15:50
0.0020
26,280.0000
15:15:26
0.0020
28,704.0000
15:15:08
0.0020
29,768.0000
15:14:49
0.0020
25,190.0000
15:14:31
0.0020
30,451.0000
15:14:07
0.0020
26,148.0000
15:13:49
0.0020
18,782.0000
15:13:26
0.0020
15,696.0000
15:13:04
0.0020
13,336.0000
15:12:41
0.0020
17,893.0000
15:12:23
0.0020
12,914.0000
15:12:00
0.0020
13,799.0000
15:11:43
0.0020
12,703.0000
15:11:23
0.0020
26,006.0000
15:11:00
0.0020
25,140.0000
15:10:39
0.0020
20,404.0000
15:10:20
0.0020
23,346.0000
15:09:58
0.0020
15,180.0000
15:09:38
0.0020
17,762.0000
15:09:21
0.0020
12,870.0000
15:08:59
0.0020
12,517.0000
15:08:39
0.0020
18,931.0000
15:08:16
0.0020
14,319.0000
15:07:54
0.0020
12,791.0000
15:07:34
0.0020
15,377.0000
15:07:18
0.0020
17,999.0000
15:06:59
0.0020
19,132.0000
15:06:41
0.0020
29,868.0000
15:06:21
0.0020
22,193.0000
15:05:57
0.0020
25,898.0000
15:05:33
0.0020
29,420.0000
15:05:16
0.0020
28,370.0000
15:04:54
0.0020
20,578.0000
15:04:37
0.0020
23,336.0000
15:04:20
0.0020
60,015.0000
15:04:02
0.0020
49,792.0000
15:03:38
0.0020
54,610.0000
15:03:18
0.0020
31,067.0000
15:02:59
0.0020
33,814.0000
15:02:40
0.0020
27,541.0000
15:02:16
0.0020
31,413.0000
15:01:55
0.0020
35,369.0000
15:01:37
0.0020
30,024.0000
15:01:14
0.0020
39,921.0000