BTC/USDT
0
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
96,610.7000
8.1456
239.7690
96,610.6800
7.2023
231.6234
96,610.6600
6.4915
224.4212
96,610.6500
7.2247
217.9297
96,610.6400
6.6691
210.7050
96,610.6300
8.0884
204.0360
96,610.6100
6.8459
195.9475
96,610.5900
7.8052
189.1017
96,610.5700
5.3354
181.2965
96,610.5600
6.8084
175.9611
96,610.5500
5.5507
169.1527
96,610.5400
7.3310
163.6020
96,610.5200
7.3869
156.2710
96,610.5000
8.2258
148.8841
96,610.4800
8.0016
140.6584
96,610.4700
7.8196
132.6568
96,610.4500
5.1888
124.8372
96,610.4400
6.7445
119.6483
96,610.4300
5.8414
112.9039
96,610.4200
7.0283
107.0624
96,610.4100
7.6967
100.0341
96,610.4000
7.8336
92.3374
96,610.3900
8.2373
84.5038
96,610.3800
7.6908
76.2665
96,610.3700
7.1083
68.5757
96,610.3500
2.1277
61.4675
96,610.3400
2.5456
59.3397
96,610.3300
3.0585
56.7941
96,610.3200
2.6164
53.7356
96,610.3100
2.1090
51.1192
96,610.3000
2.1251
49.0103
96,610.2900
2.2648
46.8852
96,610.2800
2.6515
44.6204
96,610.2700
2.2060
41.9689
96,610.2600
2.2475
39.7629
96,610.2500
2.6204
37.5154
96,610.2400
2.2018
34.8950
96,610.2300
2.8350
32.6933
96,610.2200
2.8449
29.8583
96,610.2100
2.6149
27.0133
96,610.2000
2.8560
24.3985
96,610.1900
2.4023
21.5425
96,610.1800
2.1203
19.1402
96,610.1700
2.4098
17.0200
96,610.1600
2.3545
14.6101
96,610.1500
2.2409
12.2556
96,610.1400
2.4082
10.0147
96,610.1300
2.3094
7.6065
96,610.1200
2.7522
5.2970
96,610.1100
2.5448
2.5448
0≈ 0.00
+ 0.00%
96,610.0700
2.1406
2.1406
96,610.0500
2.6511
4.7917
96,610.0300
2.7849
7.5766
96,610.0100
2.2670
9.8437
96,609.9900
2.1897
12.0333
96,609.9700
2.4998
14.5332
96,609.9500
2.3608
16.8940
96,609.9300
3.0388
19.9328
96,609.9100
2.1819
22.1147
96,609.8900
2.8477
24.9624
96,609.8700
2.7641
27.7265
96,609.8500
2.5284
30.2549
96,609.8300
2.8861
33.1410
96,609.8100
2.8847
36.0257
96,609.7900
2.6248
38.6505
96,609.7700
2.2137
40.8642
96,609.7500
2.5645
43.4287
96,609.7300
2.8095
46.2382
96,609.7100
2.7179
48.9561
96,609.6900
2.2920
51.2481
96,609.6700
2.2767
53.5249
96,609.6500
2.8906
56.4155
96,609.6300
2.0916
58.5071
96,609.6100
2.3141
60.8212
96,609.5900
3.0842
63.9054
96,609.5600
6.5030
70.4084
96,609.5400
6.0314
76.4398
96,609.5200
8.2715
84.7114
96,609.5000
5.4484
90.1598
96,609.4800
6.5082
96.6680
96,609.4600
7.8955
104.5635
96,609.4400
5.9511
110.5146
96,609.4200
5.3765
115.8911
96,609.4000
6.6842
122.5753
96,609.3700
5.5780
128.1532
96,609.3500
5.7592
133.9124
96,609.3200
5.8359
139.7484
96,609.2900
5.7268
145.4751
96,609.2600
7.9978
153.4730
96,609.2400
7.9814
161.4543
96,609.2200
5.7787
167.2330
96,609.2000
6.5626
173.7956
96,609.1700
5.3456
179.1413
96,609.1400
6.9051
186.0463
96,609.1100
6.7284
192.7747
96,609.0900
7.6568
200.4315
96,609.0700
6.3893
206.8208
96,609.0500
7.6456
214.4664
96,609.0200
6.0659
220.5323
96,608.9900
7.6348
228.1671
82,500.0000
0.0003
228.1674
40,926.5700
0.0040
228.1713
40,813.5200
0.0040
228.1753
40,700.4700
0.0040
228.1793
40,587.4200
0.0040
228.1833
40,474.3700
0.0040
228.1872
40,361.3200
0.0040
228.1912
40,248.2700
0.0040
228.1952
40,135.2200
0.0040
228.1992
40,022.1700
0.0040
228.2031
39,909.1200
0.0040
228.2071
39,796.0700
0.0040
228.2111
39,683.0200
0.0040
228.2151
39,569.9700
0.0040
228.2190
39,456.9200
0.0040
228.2230
39,343.8700
0.0040
228.2270
39,230.8200
0.0040
228.2310
39,117.7700
0.0040
228.2349
39,004.7200
0.0040
228.2389
38,891.6700
0.0040
228.2429
38,778.6200
0.0040
228.2469
38,665.5700
0.0040
228.2508
38,552.5200
0.0040
228.2548
38,439.4700
0.0040
228.2588
38,326.4200
0.0040
228.2628
38,213.3700
0.0040
228.2667
38,100.3200
0.0040
228.2707
37,987.2700
0.0040
228.2747
37,874.2200
0.0040
228.2787
37,761.1700
0.0040
228.2826
37,648.1200
0.0040
228.2866
37,535.0700
0.0040
228.2906
37,422.0200
0.0040
228.2946
37,308.9700
0.0040
228.2985
37,195.9200
0.0040
228.3025
30,367.1800
0.0{3}26
228.3028
30,284.9900
0.0{3}26
228.3030
30,202.8000
0.0{3}26
228.3033
30,120.6100
0.0{3}26
228.3036
30,038.4200
0.0{3}26
228.3038
29,956.2300
0.0{3}26
228.3041
29,874.0400
0.0{3}26
228.3044
29,791.8500
0.0{3}26
228.3046
29,709.6600
0.0{3}26
228.3049
29,627.4700
0.0{3}26
228.3052
29,545.2800
0.0{3}26
228.3054
29,463.0900
0.0{3}26
228.3057
29,380.9000
0.0{3}26
228.3059
29,298.7100
0.0{3}26
228.3062
29,216.5200
0.0{3}26
228.3065
价格
数量 (BTC)
累计 (BTC)
96,610.7000
8.1456
239.7690
96,610.6800
7.2023
231.6234
96,610.6600
6.4915
224.4212
96,610.6500
7.2247
217.9297
96,610.6400
6.6691
210.7050
96,610.6300
8.0884
204.0360
96,610.6100
6.8459
195.9475
96,610.5900
7.8052
189.1017
96,610.5700
5.3354
181.2965
96,610.5600
6.8084
175.9611
96,610.5500
5.5507
169.1527
96,610.5400
7.3310
163.6020
96,610.5200
7.3869
156.2710
96,610.5000
8.2258
148.8841
96,610.4800
8.0016
140.6584
96,610.4700
7.8196
132.6568
96,610.4500
5.1888
124.8372
96,610.4400
6.7445
119.6483
96,610.4300
5.8414
112.9039
96,610.4200
7.0283
107.0624
96,610.4100
7.6967
100.0341
96,610.4000
7.8336
92.3374
96,610.3900
8.2373
84.5038
96,610.3800
7.6908
76.2665
96,610.3700
7.1083
68.5757
96,610.3500
2.1277
61.4675
96,610.3400
2.5456
59.3397
96,610.3300
3.0585
56.7941
96,610.3200
2.6164
53.7356
96,610.3100
2.1090
51.1192
96,610.3000
2.1251
49.0103
96,610.2900
2.2648
46.8852
96,610.2800
2.6515
44.6204
96,610.2700
2.2060
41.9689
96,610.2600
2.2475
39.7629
96,610.2500
2.6204
37.5154
96,610.2400
2.2018
34.8950
96,610.2300
2.8350
32.6933
96,610.2200
2.8449
29.8583
96,610.2100
2.6149
27.0133
96,610.2000
2.8560
24.3985
96,610.1900
2.4023
21.5425
96,610.1800
2.1203
19.1402
96,610.1700
2.4098
17.0200
96,610.1600
2.3545
14.6101
96,610.1500
2.2409
12.2556
96,610.1400
2.4082
10.0147
96,610.1300
2.3094
7.6065
96,610.1200
2.7522
5.2970
96,610.1100
2.5448
2.5448
0≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0≈ 0.00
+ 0.00%
96,610.0700
2.1406
2.1406
96,610.0500
2.6511
4.7917
96,610.0300
2.7849
7.5766
96,610.0100
2.2670
9.8437
96,609.9900
2.1897
12.0333
96,609.9700
2.4998
14.5332
96,609.9500
2.3608
16.8940
96,609.9300
3.0388
19.9328
96,609.9100
2.1819
22.1147
96,609.8900
2.8477
24.9624
96,609.8700
2.7641
27.7265
96,609.8500
2.5284
30.2549
96,609.8300
2.8861
33.1410
96,609.8100
2.8847
36.0257
96,609.7900
2.6248
38.6505
96,609.7700
2.2137
40.8642
96,609.7500
2.5645
43.4287
96,609.7300
2.8095
46.2382
96,609.7100
2.7179
48.9561
96,609.6900
2.2920
51.2481
96,609.6700
2.2767
53.5249
96,609.6500
2.8906
56.4155
96,609.6300
2.0916
58.5071
96,609.6100
2.3141
60.8212
96,609.5900
3.0842
63.9054
96,609.5600
6.5030
70.4084
96,609.5400
6.0314
76.4398
96,609.5200
8.2715
84.7114
96,609.5000
5.4484
90.1598
96,609.4800
6.5082
96.6680
96,609.4600
7.8955
104.5635
96,609.4400
5.9511
110.5146
96,609.4200
5.3765
115.8911
96,609.4000
6.6842
122.5753
96,609.3700
5.5780
128.1532
96,609.3500
5.7592
133.9124
96,609.3200
5.8359
139.7484
96,609.2900
5.7268
145.4751
96,609.2600
7.9978
153.4730
96,609.2400
7.9814
161.4543
96,609.2200
5.7787
167.2330
96,609.2000
6.5626
173.7956
96,609.1700
5.3456
179.1413
96,609.1400
6.9051
186.0463
96,609.1100
6.7284
192.7747
96,609.0900
7.6568
200.4315
96,609.0700
6.3893
206.8208
96,609.0500
7.6456
214.4664
96,609.0200
6.0659
220.5323
96,608.9900
7.6348
228.1671
82,500.0000
0.0003
228.1674
40,926.5700
0.0040
228.1713
40,813.5200
0.0040
228.1753
40,700.4700
0.0040
228.1793
40,587.4200
0.0040
228.1833
40,474.3700
0.0040
228.1872
40,361.3200
0.0040
228.1912
40,248.2700
0.0040
228.1952
40,135.2200
0.0040
228.1992
40,022.1700
0.0040
228.2031
39,909.1200
0.0040
228.2071
39,796.0700
0.0040
228.2111
39,683.0200
0.0040
228.2151
39,569.9700
0.0040
228.2190
39,456.9200
0.0040
228.2230
39,343.8700
0.0040
228.2270
39,230.8200
0.0040
228.2310
39,117.7700
0.0040
228.2349
39,004.7200
0.0040
228.2389
38,891.6700
0.0040
228.2429
38,778.6200
0.0040
228.2469
38,665.5700
0.0040
228.2508
38,552.5200
0.0040
228.2548
38,439.4700
0.0040
228.2588
38,326.4200
0.0040
228.2628
38,213.3700
0.0040
228.2667
38,100.3200
0.0040
228.2707
37,987.2700
0.0040
228.2747
37,874.2200
0.0040
228.2787
37,761.1700
0.0040
228.2826
37,648.1200
0.0040
228.2866
37,535.0700
0.0040
228.2906
37,422.0200
0.0040
228.2946
37,308.9700
0.0040
228.2985
37,195.9200
0.0040
228.3025
30,367.1800
0.0{3}26
228.3028
30,284.9900
0.0{3}26
228.3030
30,202.8000
0.0{3}26
228.3033
30,120.6100
0.0{3}26
228.3036
30,038.4200
0.0{3}26
228.3038
29,956.2300
0.0{3}26
228.3041
29,874.0400
0.0{3}26
228.3044
29,791.8500
0.0{3}26
228.3046
29,709.6600
0.0{3}26
228.3049
29,627.4700
0.0{3}26
228.3052
29,545.2800
0.0{3}26
228.3054
29,463.0900
0.0{3}26
228.3057
29,380.9000
0.0{3}26
228.3059
29,298.7100
0.0{3}26
228.3062
29,216.5200
0.0{3}26
228.3065
最新成交
时间
价格(USDT)
数量(BTC)
14:30:58
0.1359
256.3500
14:28:08
0.1367
838.7000
14:28:04
0.1366
2,856.8200
14:28:04
0.1364
49.1400
14:28:04
0.1363
58.7300
14:28:04
0.1362
42.7000
14:27:52
0.1363
3,598.0900
14:14:47
0.1358
1,339.2000
13:51:28
0.1351
105.7600
13:48:01
0.1346
91.0000
13:46:54
0.1346
6,031.0000
13:31:20
0.1358
39.8800
13:29:39
0.1353
321.2500
13:26:17
0.1351
110.4600
13:24:42
0.1344
305.4100
13:21:51
0.1350
995.4700
13:19:47
0.1355
224.6400
13:11:48
0.1351
30.0700
13:09:33
0.1362
562.5700
13:09:29
0.1363
735.7100
13:06:30
0.1372
385.1400
13:06:25
0.1369
960.8200
13:05:40
0.1370
2,018.4600
13:05:36
0.1370
609.9100
13:05:19
0.1377
46.1200
13:05:11
0.1378
50.6700
12:52:22
0.1383
488.4700
12:52:18
0.1382
26,206.8000
12:52:14
0.1382
1,076.4400
12:09:14
0.1395
46.1200
12:00:44
0.1384
308.0500
11:47:09
0.1373
300.9800
11:19:37
0.1368
126.3800
11:17:43
0.1358
2,647.0600
11:17:39
0.1358
569.4900
11:17:30
0.1357
269.2500
11:17:01
0.1356
271.7600
11:12:07
0.1354
1,086.1600
11:12:07
0.1353
92.1400
11:11:58
0.1352
513.3900
11:11:12
0.1354
1,407.0500
11:09:20
0.1349
1,708.5100
11:06:49
0.1350
6,573.2400
11:03:59
0.1354
1,471.6700
11:01:03
0.1357
511.7700
11:00:54
0.1356
547.8600
11:00:50
0.1356
571.4600
11:00:45
0.1356
483.6600
11:00:45
0.1358
96.1000
11:00:41
0.1359
489.9900
11:00:33
0.1357
553.3100
11:00:29
0.1356
8,116.6700
11:00:25
0.1356
545.5400
11:00:20
0.1356
1,113.4200
11:00:16
0.1361
502.9400
11:00:16
0.1363
35.9100
11:00:12
0.1364
6,933.1700
10:53:08
0.1361
141.8200
10:52:59
0.1360
483.3500
10:52:55
0.1361
585.6100
10:52:51
0.1361
522.7300
10:52:47
0.1360
595.0300
10:52:38
0.1361
496.9500
10:52:29
0.1361
507.0000
10:52:21
0.1360
497.5400
10:52:17
0.1361
496.4800
10:52:13
0.1361
563.3900
10:52:08
0.1360
3,965.4000
10:52:04
0.1361
2,584.1200
10:51:56
0.1361
495.0800
10:51:52
0.1361
563.6100
10:51:43
0.1361
1,148.4800
10:51:30
0.1361
136.8700
10:51:05
0.1361
507.0400
10:50:40
0.1362
513.8900
10:49:58
0.1360
594.8900
10:47:41
0.1360
124.2700
10:47:07
0.1360
278.0800
10:46:57
0.1360
136.7200
10:46:49
0.1360
278.2600
10:46:36
0.1359
223.5300
10:46:36
0.1358
43.9200
10:46:28
0.1358
126.0800
10:45:49
0.1355
546.9300
10:45:15
0.1357
267.9000
10:43:59
0.1359
1,284.2100
10:41:42
0.1365
447.6500
10:26:24
0.1370
62.2600
10:11:53
0.1389
254.9900
10:10:50
0.1382
1,394.7300
10:10:50
0.1380
62.6500
10:10:08
0.1377
1,781.9700
10:10:08
0.1376
59.8100
10:03:01
0.1378
40.2100
10:02:40
0.1370
61.0000
09:53:58
0.1367
23.8000
09:36:05
0.1372
113.6700
09:36:05
0.1369
52.9000
09:30:59
0.1372
46.1200
09:14:19
0.1385
198.6100
切换至币币交易