NEAR/USDT
5.614
≈ 5.61
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.8330
9.0796
5K
5.8300
38.6644
5K
5.8170
56.5649
5K
5.8060
15.6977
5K
5.8030
45.5540
5K
5.7920
32.3426
5K
5.7890
56.2972
5K
5.7860
24.0722
5K
5.7830
40.0266
5K
5.7780
32.9427
5K
5.7640
53.8965
4K
5.7590
55.2956
4K
5.7480
76.9098
4K
5.7390
54.4429
4K
5.7290
20.2495
4K
5.7220
30.4997
4K
5.7190
34.5282
4K
5.7150
28.4219
4K
5.7130
31.6923
4K
5.7110
24.2847
4K
5.7080
51.1333
4K
5.7070
6.4144
4K
5.7030
27.4098
4K
5.7020
7.1547
4K
5.7010
28.3594
4K
5.6990
42.8723
4K
5.6950
28.7657
4K
5.6930
21.8233
4K
5.6900
34.9129
4K
5.6870
12.0830
4K
5.6840
32.9303
4K
5.6800
38.6446
4K
5.6760
20.4122
4K
5.6730
9.5647
4K
5.6710
20.4964
4K
5.6690
5.9734
4K
5.6680
42.7200
4K
5.6670
8.8745
4K
5.6630
22.3338
4K
5.6590
32.2970
4K
5.6580
43.0985
4K
5.6550
17.4562
4K
5.6540
20.6721
4K
5.6510
37.8621
4K
5.6490
16.5354
3K
5.6450
15.4654
3K
5.6430
4.7672
3K
5.6410
37.4997
3K
5.6390
36.0237
3K
5.6350
35.7528
3K
5.6320
35.6331
3K
5.6300
34.6336
3K
5.6260
660.2849
3K
5.6250
24.9328
3K
5.6220
617.5557
3K
5.6210
670.5522
2K
5.6180
603.4854
1K
5.6160
671.0758
671.0758
5.614≈ 5.61
+ 0.00%
5.6120
636.5379
636.5379
5.6090
627.3833
1K
5.6050
616.5979
2K
5.6030
35.3085
2K
5.5990
14.2888
2K
5.5970
40.1966
2K
5.5920
14.1941
2K
5.5890
43.1246
2K
5.5850
42.1939
2K
5.5800
19.3205
2K
5.5770
23.0435
2K
5.5740
8.3887
2K
5.5710
37.2882
2K
5.5660
29.9301
2K
5.5630
30.7745
2K
5.5590
17.8850
2K
5.5570
5.8095
2K
5.5530
14.3406
2K
5.5510
31.9022
2K
5.5460
34.4345
2K
5.5410
27.1744
2K
5.5390
31.6404
2K
5.5370
30.9852
2K
5.5340
19.9149
2K
5.5310
26.8481
2K
5.5270
10.6619
2K
5.5220
22.7848
2K
5.5170
31.8120
3K
5.5130
37.0951
3K
5.5090
9.7168
3K
5.5050
17.9576
3K
5.5020
15.3776
3K
5.4970
15.3458
3K
5.4940
13.0769
3K
5.4920
5.3832
3K
5.4900
20.8084
3K
5.4850
38.2121
3K
5.4830
22.1298
3K
5.4790
29.5122
3K
5.4760
31.9895
3K
5.4730
37.0954
3K
5.4680
16.5953
3K
5.4640
43.9257
3K
5.4560
21.9433
3K
5.4450
27.0290
3K
5.4350
15.9076
3K
5.4230
75.9718
3K
5.4170
63.5401
3K
5.4020
48.3532
3K
5.3960
20.2870
3K
5.3920
21.8620
3K
5.3880
89.4856
3K
5.3840
40.2714
3K
5.3720
85.7004
3K
5.3680
78.0866
3K
5.3560
74.5925
4K
5.3420
72.8393
4K
5.3380
54.5798
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.8330
9.0796
5K
5.8300
38.6644
5K
5.8170
56.5649
5K
5.8060
15.6977
5K
5.8030
45.5540
5K
5.7920
32.3426
5K
5.7890
56.2972
5K
5.7860
24.0722
5K
5.7830
40.0266
5K
5.7780
32.9427
5K
5.7640
53.8965
4K
5.7590
55.2956
4K
5.7480
76.9098
4K
5.7390
54.4429
4K
5.7290
20.2495
4K
5.7220
30.4997
4K
5.7190
34.5282
4K
5.7150
28.4219
4K
5.7130
31.6923
4K
5.7110
24.2847
4K
5.7080
51.1333
4K
5.7070
6.4144
4K
5.7030
27.4098
4K
5.7020
7.1547
4K
5.7010
28.3594
4K
5.6990
42.8723
4K
5.6950
28.7657
4K
5.6930
21.8233
4K
5.6900
34.9129
4K
5.6870
12.0830
4K
5.6840
32.9303
4K
5.6800
38.6446
4K
5.6760
20.4122
4K
5.6730
9.5647
4K
5.6710
20.4964
4K
5.6690
5.9734
4K
5.6680
42.7200
4K
5.6670
8.8745
4K
5.6630
22.3338
4K
5.6590
32.2970
4K
5.6580
43.0985
4K
5.6550
17.4562
4K
5.6540
20.6721
4K
5.6510
37.8621
4K
5.6490
16.5354
3K
5.6450
15.4654
3K
5.6430
4.7672
3K
5.6410
37.4997
3K
5.6390
36.0237
3K
5.6350
35.7528
3K
5.6320
35.6331
3K
5.6300
34.6336
3K
5.6260
660.2849
3K
5.6250
24.9328
3K
5.6220
617.5557
3K
5.6210
670.5522
2K
5.6180
603.4854
1K
5.6160
671.0758
671.0758
5.614≈ 5.61
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.614≈ 5.61
+ 0.00%
5.6120
636.5379
636.5379
5.6090
627.3833
1K
5.6050
616.5979
2K
5.6030
35.3085
2K
5.5990
14.2888
2K
5.5970
40.1966
2K
5.5920
14.1941
2K
5.5890
43.1246
2K
5.5850
42.1939
2K
5.5800
19.3205
2K
5.5770
23.0435
2K
5.5740
8.3887
2K
5.5710
37.2882
2K
5.5660
29.9301
2K
5.5630
30.7745
2K
5.5590
17.8850
2K
5.5570
5.8095
2K
5.5530
14.3406
2K
5.5510
31.9022
2K
5.5460
34.4345
2K
5.5410
27.1744
2K
5.5390
31.6404
2K
5.5370
30.9852
2K
5.5340
19.9149
2K
5.5310
26.8481
2K
5.5270
10.6619
2K
5.5220
22.7848
2K
5.5170
31.8120
3K
5.5130
37.0951
3K
5.5090
9.7168
3K
5.5050
17.9576
3K
5.5020
15.3776
3K
5.4970
15.3458
3K
5.4940
13.0769
3K
5.4920
5.3832
3K
5.4900
20.8084
3K
5.4850
38.2121
3K
5.4830
22.1298
3K
5.4790
29.5122
3K
5.4760
31.9895
3K
5.4730
37.0954
3K
5.4680
16.5953
3K
5.4640
43.9257
3K
5.4560
21.9433
3K
5.4450
27.0290
3K
5.4350
15.9076
3K
5.4230
75.9718
3K
5.4170
63.5401
3K
5.4020
48.3532
3K
5.3960
20.2870
3K
5.3920
21.8620
3K
5.3880
89.4856
3K
5.3840
40.2714
3K
5.3720
85.7004
3K
5.3680
78.0866
3K
5.3560
74.5925
4K
5.3420
72.8393
4K
5.3380
54.5798
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
20:26:43
5.6140
15.4820
20:26:38
5.6140
109.4580
20:26:34
5.6170
21.6840
20:26:34
5.6170
5.4640
20:26:34
5.6190
21.6840
20:26:30
5.6210
21.0960
20:26:25
5.6230
25.1840
20:26:21
5.6200
21.6080
20:26:13
5.6210
22.2960
20:26:08
5.6210
13.0380
20:26:04
5.6190
21.6840
20:26:00
5.6210
137.7160
20:25:55
5.6200
13.1180
20:25:51
5.6190
35.2100
20:25:46
5.6210
32.1140
20:25:42
5.6230
22.5540
20:25:38
5.6240
31.4280
20:25:33
5.6250
49.1960
20:25:29
5.6200
23.0816
20:25:29
5.6170
13.2604
20:25:25
5.6150
25.6520
20:25:21
5.6120
247.0258
20:25:21
5.6090
18.9182
20:25:16
5.6090
45.0044
20:25:16
5.6090
82.8649
20:25:16
5.6120
10.3580
20:25:16
5.6130
20.1012
20:25:16
5.6170
13.2275
20:25:16
5.6190
1.3177
20:25:16
5.6190
20.1012
20:25:16
5.6190
13.2275
20:25:16
5.6190
6.6856
20:25:12
5.6190
41.3320
20:25:08
5.6180
13.2760
20:25:04
5.6140
101.8280
20:24:59
5.6120
10.3580
20:24:59
5.6140
66.6240
20:24:55
5.6140
66.6240
20:24:50
5.6160
29.7120
20:24:46
5.6150
62.1280
20:24:42
5.6160
14.4405
20:24:42
5.6130
10.5075
20:24:37
5.6140
49.1200
20:24:33
5.6160
13.0080
20:24:28
5.6150
14.7931
20:24:28
5.6110
11.4669
20:24:24
5.6090
10.6220
20:24:20
5.6090
11.5680
20:24:16
5.6090
33.0100
20:24:12
5.6060
4.7689
20:24:07
5.6040
10.7980
20:24:03
5.6030
63.8540
20:23:58
5.6010
4.4628
20:23:54
5.6010
43.0320
20:23:50
5.5970
5.7254
20:23:45
5.5950
7.1924
20:23:41
5.5940
9.1560
20:23:41
5.5940
17.4860
20:23:37
5.5940
17.4860
20:23:32
5.5960
21.5340
20:23:28
5.5930
13.2860
20:23:24
5.5910
19.3020
20:23:19
5.5930
12.0080
20:23:15
5.5930
62.7500
20:23:11
5.5920
17.6240
20:23:06
5.5930
53.9800
20:23:02
5.5930
16.2200
20:22:58
5.5950
22.3660
20:22:54
5.5950
40.5900
20:22:49
5.5920
25.0934
20:22:49
5.5900
30.4986
20:22:45
5.5870
64.1940
20:22:40
5.5850
27.6660
20:22:36
5.5830
5.6276
20:22:36
5.5810
15.5604
20:22:32
5.5770
376.6180
20:22:28
5.5750
97.8620
20:22:23
5.5770
80.1860
20:22:19
5.5790
265.1123
20:22:19
5.5820
23.2904
20:22:19
5.5850
25.4073
20:22:15
5.5940
120.6320
20:22:10
5.5960
154.0900
20:22:06
5.5980
107.5660
20:22:02
5.6020
315.7426
20:22:02
5.6060
16.0525
20:22:02
5.6110
11.3870
20:21:57
5.6160
37.9320
20:21:53
5.6180
20.9700
20:21:49
5.6190
20.9540
20:21:44
5.6180
13.5960
20:21:40
5.6190
11.7992
20:21:40
5.6220
21.1028
20:21:40
5.6240
23.9400
20:21:35
5.6240
23.9400
20:21:31
5.6260
127.1460
20:21:27
5.6290
224.5440
20:21:23
5.6310
18.2080
20:21:18
5.6300
32.4060
20:21:14
5.6260
165.3720
Switch to Spot