NEAR/USDT
5.23
≈ 5.23
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.4470
86.9881
4K
5.4410
12.2282
4K
5.4380
23.3584
4K
5.4290
78.3712
4K
5.4260
59.7252
4K
5.4210
26.4594
3K
5.4110
9.2675
3K
5.4060
55.6346
3K
5.3940
21.5916
3K
5.3900
29.8226
3K
5.3780
82.8814
3K
5.3720
25.0084
3K
5.3640
38.4283
3K
5.3610
26.2376
3K
5.3490
41.4369
3K
5.3420
16.2364
3K
5.3410
43.7227
3K
5.3400
28.5114
3K
5.3360
39.0656
3K
5.3350
11.8261
3K
5.3310
46.3423
3K
5.3290
46.4162
3K
5.3260
21.5104
3K
5.3220
7.6423
3K
5.3210
7.7719
3K
5.3200
41.3463
3K
5.3190
23.2286
3K
5.3180
43.9153
3K
5.3140
7.4883
3K
5.3120
38.7065
3K
5.3100
10.1659
3K
5.3070
4.9467
3K
5.3030
39.4384
3K
5.3010
43.7332
3K
5.2980
37.9825
3K
5.2960
33.7710
3K
5.2930
19.3678
2K
5.2920
39.2749
2K
5.2880
11.5513
2K
5.2860
16.1651
2K
5.2820
11.3516
2K
5.2810
26.4728
2K
5.2800
16.1738
2K
5.2770
27.4808
2K
5.2730
14.5397
2K
5.2700
19.0179
2K
5.2660
13.7123
2K
5.2620
39.8118
2K
5.2580
31.3859
2K
5.2540
31.5686
2K
5.2520
35.3979
2K
5.2500
42.4995
2K
5.2490
31.4778
2K
5.2450
37.5613
2K
5.2410
26.6391
2K
5.2390
656.5593
2K
5.2350
735.5238
1K
5.2320
613.5786
613.5786
5.23≈ 5.23
+ 0.00%
5.2280
622.9441
622.9441
5.2240
639.3774
1K
5.2190
636.3213
2K
5.2160
18.9005
2K
5.2110
16.0544
2K
5.2060
46.8366
2K
5.2040
28.1116
2K
5.2010
39.4160
2K
5.1980
17.9689
2K
5.1930
18.6596
2K
5.1880
5.1410
2K
5.1830
20.2834
2K
5.1780
40.7785
2K
5.1740
20.6557
2K
5.1690
44.4988
2K
5.1650
15.0926
2K
5.1630
36.0221
2K
5.1610
29.5473
2K
5.1560
42.4798
2K
5.1530
42.8249
2K
5.1480
29.9852
2K
5.1460
32.2079
2K
5.1420
5.5065
2K
5.1390
38.1312
2K
5.1350
16.0566
3K
5.1320
38.3362
3K
5.1270
19.8080
3K
5.1230
27.4515
3K
5.1200
9.7521
3K
5.1170
33.5407
3K
5.1120
40.5416
3K
5.1100
46.7490
3K
5.1080
43.4546
3K
5.1060
6.4364
3K
5.1040
38.9091
3K
5.0990
18.7816
3K
5.0950
44.8809
3K
5.0920
42.9406
3K
5.0870
13.8431
3K
5.0850
19.6872
3K
5.0800
44.8202
3K
5.0780
15.3964
3K
5.0760
9.1255
3K
5.0680
36.4946
3K
5.0550
31.2333
3K
5.0510
70.2263
3K
5.0420
72.8494
3K
5.0350
89.6063
3K
5.0220
48.3356
3K
5.0170
40.0984
3K
5.0040
14.5648
3K
4.9980
80.4633
4K
4.9870
42.7183
4K
4.9810
16.9176
4K
4.9770
31.4242
4K
4.9670
79.8183
4K
4.9630
78.4398
4K
4.9560
73.0498
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.4470
86.9881
4K
5.4410
12.2282
4K
5.4380
23.3584
4K
5.4290
78.3712
4K
5.4260
59.7252
4K
5.4210
26.4594
3K
5.4110
9.2675
3K
5.4060
55.6346
3K
5.3940
21.5916
3K
5.3900
29.8226
3K
5.3780
82.8814
3K
5.3720
25.0084
3K
5.3640
38.4283
3K
5.3610
26.2376
3K
5.3490
41.4369
3K
5.3420
16.2364
3K
5.3410
43.7227
3K
5.3400
28.5114
3K
5.3360
39.0656
3K
5.3350
11.8261
3K
5.3310
46.3423
3K
5.3290
46.4162
3K
5.3260
21.5104
3K
5.3220
7.6423
3K
5.3210
7.7719
3K
5.3200
41.3463
3K
5.3190
23.2286
3K
5.3180
43.9153
3K
5.3140
7.4883
3K
5.3120
38.7065
3K
5.3100
10.1659
3K
5.3070
4.9467
3K
5.3030
39.4384
3K
5.3010
43.7332
3K
5.2980
37.9825
3K
5.2960
33.7710
3K
5.2930
19.3678
2K
5.2920
39.2749
2K
5.2880
11.5513
2K
5.2860
16.1651
2K
5.2820
11.3516
2K
5.2810
26.4728
2K
5.2800
16.1738
2K
5.2770
27.4808
2K
5.2730
14.5397
2K
5.2700
19.0179
2K
5.2660
13.7123
2K
5.2620
39.8118
2K
5.2580
31.3859
2K
5.2540
31.5686
2K
5.2520
35.3979
2K
5.2500
42.4995
2K
5.2490
31.4778
2K
5.2450
37.5613
2K
5.2410
26.6391
2K
5.2390
656.5593
2K
5.2350
735.5238
1K
5.2320
613.5786
613.5786
5.23≈ 5.23
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.23≈ 5.23
+ 0.00%
5.2280
622.9441
622.9441
5.2240
639.3774
1K
5.2190
636.3213
2K
5.2160
18.9005
2K
5.2110
16.0544
2K
5.2060
46.8366
2K
5.2040
28.1116
2K
5.2010
39.4160
2K
5.1980
17.9689
2K
5.1930
18.6596
2K
5.1880
5.1410
2K
5.1830
20.2834
2K
5.1780
40.7785
2K
5.1740
20.6557
2K
5.1690
44.4988
2K
5.1650
15.0926
2K
5.1630
36.0221
2K
5.1610
29.5473
2K
5.1560
42.4798
2K
5.1530
42.8249
2K
5.1480
29.9852
2K
5.1460
32.2079
2K
5.1420
5.5065
2K
5.1390
38.1312
2K
5.1350
16.0566
3K
5.1320
38.3362
3K
5.1270
19.8080
3K
5.1230
27.4515
3K
5.1200
9.7521
3K
5.1170
33.5407
3K
5.1120
40.5416
3K
5.1100
46.7490
3K
5.1080
43.4546
3K
5.1060
6.4364
3K
5.1040
38.9091
3K
5.0990
18.7816
3K
5.0950
44.8809
3K
5.0920
42.9406
3K
5.0870
13.8431
3K
5.0850
19.6872
3K
5.0800
44.8202
3K
5.0780
15.3964
3K
5.0760
9.1255
3K
5.0680
36.4946
3K
5.0550
31.2333
3K
5.0510
70.2263
3K
5.0420
72.8494
3K
5.0350
89.6063
3K
5.0220
48.3356
3K
5.0170
40.0984
3K
5.0040
14.5648
3K
4.9980
80.4633
4K
4.9870
42.7183
4K
4.9810
16.9176
4K
4.9770
31.4242
4K
4.9670
79.8183
4K
4.9630
78.4398
4K
4.9560
73.0498
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
12:19:41
5.2300
10.6160
12:19:37
5.2290
3.2106
12:19:28
5.2290
3.3874
12:19:24
5.2280
4.1847
12:19:15
5.2260
3.9402
12:19:11
5.2250
11.6003
12:19:11
5.2250
4.5297
12:19:07
5.2250
4.5297
12:19:03
5.2270
6.0081
12:18:54
5.2290
5.1327
12:18:50
5.2300
6.6797
12:18:46
5.2310
5.0348
12:18:42
5.2310
3.3168
12:18:37
5.2300
17.4620
12:18:33
5.2280
3.8109
12:18:29
5.2260
13.3340
12:18:25
5.2250
10.1700
12:18:20
5.2250
7.4267
12:18:16
5.2260
3.0169
12:18:12
5.2260
5.2789
12:18:07
5.2260
4.4143
12:18:03
5.2260
3.5578
12:17:59
5.2260
5.0182
12:17:55
5.2280
24.6340
12:17:50
5.2300
5.3245
12:17:46
5.2270
6.8508
12:17:41
5.2250
7.0856
12:17:37
5.2230
7.4772
12:17:32
5.2230
7.2301
12:17:28
5.2240
4.5160
12:17:19
5.2240
5.6887
12:17:14
5.2250
7.9121
12:17:10
5.2270
4.2353
12:17:05
5.2270
15.7160
12:17:01
5.2250
5.9624
12:16:56
5.2240
12.5800
12:16:52
5.2240
6.9559
12:16:47
5.2250
4.0225
12:16:43
5.2250
6.8063
12:16:39
5.2250
6.8063
12:16:34
5.2250
12.1800
12:16:30
5.2250
6.5833
12:16:26
5.2250
5.2626
12:16:22
5.2250
28.9911
12:16:22
5.2280
19.0169
12:16:17
5.2300
16.7320
12:16:12
5.2300
0.9177
12:16:12
5.2310
3.3983
12:16:12
5.2310
1.1491
12:16:08
5.2310
3.3983
12:16:03
5.2310
23.7126
12:16:03
5.2310
4.5474
12:15:58
5.2310
1.6882
12:15:58
5.2320
3.2595
12:15:58
5.2320
1.2879
12:15:49
5.2320
3.2595
12:15:45
5.2320
11.2326
12:15:45
5.2320
4.5474
12:15:39
5.2320
1.4849
12:15:39
5.2320
4.5474
12:15:30
5.2320
4.5474
12:15:22
5.2350
3.5141
12:15:17
5.2350
6.3675
12:15:13
5.2350
60.8700
12:15:08
5.2330
12.7400
12:15:03
5.2340
44.2260
12:14:59
5.2350
5.3616
12:14:55
5.2350
5.8828
12:14:50
5.2350
5.5217
12:14:46
5.2350
3.8294
12:14:41
5.2330
10.1300
12:14:37
5.2310
11.2540
12:14:32
5.2310
4.6560
12:14:28
5.2310
15.9880
12:14:23
5.2290
21.0900
12:14:19
5.2300
13.8500
12:14:10
5.2300
7.9113
12:14:06
5.2310
7.4751
12:13:59
5.2300
3.8507
12:13:59
5.2320
11.5100
12:13:59
5.2320
5.5580
12:13:59
5.2330
13.0900
12:13:51
5.2330
11.5100
12:13:46
5.2330
5.5580
12:13:42
5.2330
30.1580
12:13:38
5.2350
13.4500
12:13:34
5.2340
6.7159
12:13:30
5.2340
4.4803
12:13:25
5.2350
12.6540
12:13:21
5.2350
3.8192
12:13:17
5.2350
3.1768
12:13:13
5.2350
4.7680
12:13:08
5.2360
10.1780
12:13:05
5.2330
161.2620
12:12:56
5.2310
7.2843
12:12:52
5.2300
3.4028
12:12:48
5.2300
54.5920
12:12:43
5.2280
4.0179
12:12:39
5.2280
4.4050
12:12:35
5.2280
22.2980
Switch to Spot