NEAR/USDT
4.974
≈ 4.97
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.2190
16.0031
4K
5.2130
30.0891
4K
5.2010
76.2933
4K
5.1910
37.0161
4K
5.1820
36.6485
4K
5.1760
33.9895
3K
5.1700
41.0381
3K
5.1640
23.7527
3K
5.1550
37.3225
3K
5.1480
91.4166
3K
5.1410
36.3852
3K
5.1280
26.8748
3K
5.1140
60.2559
3K
5.1090
22.2581
3K
5.1050
31.0216
3K
5.0940
41.9237
3K
5.0910
14.3317
3K
5.0880
41.0825
3K
5.0840
67.0937
3K
5.0820
39.1375
3K
5.0780
27.7200
3K
5.0740
24.5229
3K
5.0730
21.7619
3K
5.0720
30.4743
3K
5.0700
44.0579
3K
5.0660
40.8729
3K
5.0620
24.9067
3K
5.0600
9.5180
3K
5.0570
26.0332
3K
5.0550
24.0529
3K
5.0510
32.9409
3K
5.0500
6.2890
3K
5.0460
8.7278
3K
5.0430
24.8008
3K
5.0390
23.6994
3K
5.0360
30.2470
3K
5.0340
39.6470
2K
5.0330
49.0463
2K
5.0290
21.2880
2K
5.0260
8.7272
2K
5.0220
5.5019
2K
5.0210
42.8287
2K
5.0190
11.1130
2K
5.0150
40.4089
2K
5.0140
40.9426
2K
5.0110
30.2400
2K
5.0080
20.3283
2K
5.0060
17.8797
2K
5.0030
7.0436
2K
5.0010
41.4525
2K
4.9970
42.9124
2K
4.9940
49.7692
2K
4.9910
47.0250
2K
4.9890
8.7977
2K
4.9870
10.4769
2K
4.9830
606.6469
2K
4.9790
687.2560
1K
4.9740
650.2784
650.2784
4.974≈ 4.97
+ 0.00%
4.9720
11.6640
11.6640
4.9700
788.7272
800.3912
4.9680
11.7560
812.1472
4.9640
782.1139
2K
4.9590
30.3500
2K
4.9540
18.8344
2K
4.9510
18.0316
2K
4.9480
44.6025
2K
4.9440
22.7655
2K
4.9400
18.7908
2K
4.9350
42.6218
2K
4.9320
36.7060
2K
4.9280
35.9070
2K
4.9250
14.9217
2K
4.9210
38.4446
2K
4.9170
31.3326
2K
4.9150
47.1878
2K
4.9100
22.6007
2K
4.9070
44.9347
2K
4.9050
23.8252
2K
4.9000
30.1813
2K
4.8960
14.6895
2K
4.8910
24.8598
2K
4.8890
46.4950
2K
4.8860
30.3843
2K
4.8820
6.5509
2K
4.8770
14.9916
2K
4.8730
21.0976
2K
4.8680
30.6102
2K
4.8660
24.5654
2K
4.8610
27.8602
2K
4.8580
28.4851
2K
4.8540
42.6540
2K
4.8510
24.0766
2K
4.8460
23.7297
2K
4.8410
13.8334
2K
4.8380
24.8392
3K
4.8360
21.3231
3K
4.8340
28.9407
3K
4.8290
48.4069
3K
4.8240
21.5787
3K
4.8210
29.1646
3K
4.8160
6.3525
3K
4.8120
5.1958
3K
4.8080
52.1372
3K
4.7960
44.6148
3K
4.7910
10.6813
3K
4.7850
67.3249
3K
4.7700
78.0950
3K
4.7560
102.0075
3K
4.7480
65.7952
3K
4.7400
21.0607
3K
4.7300
91.8709
3K
4.7230
82.8257
3K
4.7160
19.6392
3K
4.7090
79.8159
3K
4.6990
55.9357
3K
4.6880
60.8619
4K
4.6750
51.8065
4K
4.6680
82.9111
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.2190
16.0031
4K
5.2130
30.0891
4K
5.2010
76.2933
4K
5.1910
37.0161
4K
5.1820
36.6485
4K
5.1760
33.9895
3K
5.1700
41.0381
3K
5.1640
23.7527
3K
5.1550
37.3225
3K
5.1480
91.4166
3K
5.1410
36.3852
3K
5.1280
26.8748
3K
5.1140
60.2559
3K
5.1090
22.2581
3K
5.1050
31.0216
3K
5.0940
41.9237
3K
5.0910
14.3317
3K
5.0880
41.0825
3K
5.0840
67.0937
3K
5.0820
39.1375
3K
5.0780
27.7200
3K
5.0740
24.5229
3K
5.0730
21.7619
3K
5.0720
30.4743
3K
5.0700
44.0579
3K
5.0660
40.8729
3K
5.0620
24.9067
3K
5.0600
9.5180
3K
5.0570
26.0332
3K
5.0550
24.0529
3K
5.0510
32.9409
3K
5.0500
6.2890
3K
5.0460
8.7278
3K
5.0430
24.8008
3K
5.0390
23.6994
3K
5.0360
30.2470
3K
5.0340
39.6470
2K
5.0330
49.0463
2K
5.0290
21.2880
2K
5.0260
8.7272
2K
5.0220
5.5019
2K
5.0210
42.8287
2K
5.0190
11.1130
2K
5.0150
40.4089
2K
5.0140
40.9426
2K
5.0110
30.2400
2K
5.0080
20.3283
2K
5.0060
17.8797
2K
5.0030
7.0436
2K
5.0010
41.4525
2K
4.9970
42.9124
2K
4.9940
49.7692
2K
4.9910
47.0250
2K
4.9890
8.7977
2K
4.9870
10.4769
2K
4.9830
606.6469
2K
4.9790
687.2560
1K
4.9740
650.2784
650.2784
4.974≈ 4.97
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.974≈ 4.97
+ 0.00%
4.9720
11.6640
11.6640
4.9700
788.7272
800.3912
4.9680
11.7560
812.1472
4.9640
782.1139
2K
4.9590
30.3500
2K
4.9540
18.8344
2K
4.9510
18.0316
2K
4.9480
44.6025
2K
4.9440
22.7655
2K
4.9400
18.7908
2K
4.9350
42.6218
2K
4.9320
36.7060
2K
4.9280
35.9070
2K
4.9250
14.9217
2K
4.9210
38.4446
2K
4.9170
31.3326
2K
4.9150
47.1878
2K
4.9100
22.6007
2K
4.9070
44.9347
2K
4.9050
23.8252
2K
4.9000
30.1813
2K
4.8960
14.6895
2K
4.8910
24.8598
2K
4.8890
46.4950
2K
4.8860
30.3843
2K
4.8820
6.5509
2K
4.8770
14.9916
2K
4.8730
21.0976
2K
4.8680
30.6102
2K
4.8660
24.5654
2K
4.8610
27.8602
2K
4.8580
28.4851
2K
4.8540
42.6540
2K
4.8510
24.0766
2K
4.8460
23.7297
2K
4.8410
13.8334
2K
4.8380
24.8392
3K
4.8360
21.3231
3K
4.8340
28.9407
3K
4.8290
48.4069
3K
4.8240
21.5787
3K
4.8210
29.1646
3K
4.8160
6.3525
3K
4.8120
5.1958
3K
4.8080
52.1372
3K
4.7960
44.6148
3K
4.7910
10.6813
3K
4.7850
67.3249
3K
4.7700
78.0950
3K
4.7560
102.0075
3K
4.7480
65.7952
3K
4.7400
21.0607
3K
4.7300
91.8709
3K
4.7230
82.8257
3K
4.7160
19.6392
3K
4.7090
79.8159
3K
4.6990
55.9357
3K
4.6880
60.8619
4K
4.6750
51.8065
4K
4.6680
82.9111
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
15:23:45
4.9740
6.9854
15:23:37
4.9720
6.4067
15:23:33
4.9700
27.8060
15:23:29
4.9680
6.2460
15:23:29
4.9680
11.7560
15:23:24
4.9690
5.9067
15:23:20
4.9690
24.2520
15:23:16
4.9700
3.6352
15:23:12
4.9690
4.3951
15:23:07
4.9680
11.7560
15:22:59
4.9700
17.4160
15:22:54
4.9700
3.4700
15:22:50
4.9700
15.1360
15:22:46
4.9700
4.1578
15:22:42
4.9710
7.7193
15:22:37
4.9700
5.5848
15:22:33
4.9700
12.9200
15:22:29
4.9700
19.6560
15:22:25
4.9700
21.2520
15:22:20
4.9690
4.9068
15:22:20
4.9710
21.6840
15:22:20
4.9710
6.5380
15:22:16
4.9710
21.6840
15:22:12
4.9720
5.6129
15:22:07
4.9710
28.2220
15:22:03
4.9730
7.8037
15:21:59
4.9730
25.3760
15:21:50
4.9730
6.6524
15:21:46
4.9720
12.8780
15:21:42
4.9740
5.7389
15:21:37
4.9740
4.3149
15:21:33
4.9740
12.6860
15:21:29
4.9740
3.5430
15:21:25
4.9720
34.5340
15:21:20
4.9700
55.1660
15:21:16
4.9710
17.7200
15:21:12
4.9690
18.3460
15:21:12
4.9710
10.0380
15:21:08
4.9710
19.7720
15:21:08
4.9720
10.0380
15:20:55
4.9720
10.0380
15:20:55
4.9740
6.6930
15:20:50
4.9740
6.6930
15:20:46
4.9760
6.0680
15:20:41
4.9760
37.7920
15:20:37
4.9750
7.2169
15:20:33
4.9730
5.7429
15:20:28
4.9730
5.6101
15:20:24
4.9730
12.8580
15:20:16
4.9740
12.5160
15:20:16
4.9740
3.8980
15:20:16
4.9740
12.5160
15:20:12
4.9760
11.7380
15:20:07
4.9760
6.6058
15:20:03
4.9770
5.4351
15:19:59
4.9780
7.2809
15:19:55
4.9760
6.3087
15:19:50
4.9740
27.2160
15:19:50
4.9750
12.5160
15:19:46
4.9750
12.5160
15:19:41
4.9790
6.5505
15:19:41
4.9790
54.3435
15:19:37
4.9800
4.1386
15:19:33
4.9790
6.5505
15:19:29
4.9790
44.0480
15:19:29
4.9790
16.8460
15:19:25
4.9810
6.3699
15:19:20
4.9800
5.4274
15:19:16
4.9800
5.2156
15:19:12
4.9790
16.8460
15:19:08
4.9810
3.3198
15:18:59
4.9810
4.1872
15:18:55
4.9800
7.5060
15:18:51
4.9790
7.6225
15:18:47
4.9790
6.1577
15:18:41
4.9790
8.0{4}
15:18:37
4.9780
48.1960
15:18:33
4.9780
12.1900
15:18:29
4.9770
6.8067
15:18:25
4.9790
6.0055
15:18:20
4.9780
12.9200
15:18:16
4.9780
3.9063
15:18:08
4.9780
12.7400
15:18:03
4.9760
6.2757
15:17:59
4.9750
4.4025
15:17:55
4.9750
13.0680
15:17:51
4.9760
6.3381
15:17:42
4.9760
5.5287
15:17:38
4.9740
14.3200
15:17:38
4.9750
25.6220
15:17:38
4.9760
10.3200
15:17:38
4.9760
1.9220
15:17:34
4.9760
10.3200
15:17:30
4.9780
11.1080
15:17:25
4.9780
3.1345
15:17:21
4.9770
5.8161
15:17:17
4.9760
12.2420
15:17:13
4.9780
3.5718
15:17:08
4.9770
3.5178
15:17:04
4.9750
25.6220
Switch to Spot