BTC/USDT
70,250.02
≈ 70,250.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
70,270.5000
0.4359
21.3505
70,270.4900
0.3318
20.9146
70,270.4700
0.5506
20.5828
70,270.4500
0.4508
20.0322
70,270.4400
0.4334
19.5814
70,270.4300
0.5311
19.1481
70,270.4200
0.4042
18.6169
70,270.4100
0.3165
18.2127
70,270.4000
0.4533
17.8962
70,270.3900
0.3157
17.4429
70,270.3800
0.4405
17.1271
70,270.3700
0.4131
16.6867
70,270.3600
0.4945
16.2735
70,270.3500
0.3915
15.7790
70,270.3400
0.5263
15.3875
70,270.3300
0.4487
14.8612
70,270.3200
0.3115
14.4125
70,270.3100
0.2883
14.1010
70,270.3000
0.4210
13.8126
70,270.2900
0.4918
13.3916
70,270.2800
0.5616
12.8998
70,270.2700
0.3933
12.3382
70,270.2600
0.3588
11.9449
70,270.2500
0.5101
11.5861
70,270.2400
0.2960
11.0761
70,270.2300
0.5489
10.7800
70,270.2200
0.3051
10.2311
70,270.2100
0.5488
9.9260
70,270.2000
0.3135
9.3772
70,270.1900
0.4409
9.0637
70,270.1800
0.3989
8.6228
70,270.1700
0.4778
8.2238
70,270.1600
0.5371
7.7460
70,270.1500
0.4896
7.2090
70,270.1400
0.3103
6.7194
70,270.1300
0.5566
6.4091
70,270.1200
0.5109
5.8525
70,270.1100
0.4695
5.3416
70,270.1000
0.4155
4.8721
70,270.0900
0.3518
4.4566
70,270.0800
0.5350
4.1048
70,270.0700
0.4004
3.5698
70,270.0600
0.2925
3.1694
70,270.0500
0.5341
2.8769
70,270.0400
0.3572
2.3428
70,270.0300
0.2857
1.9856
70,270.0200
0.4004
1.6999
70,270.0100
0.3250
1.2996
70,270.0000
0.5083
0.9745
70,269.9900
0.4662
0.4662
70,250.02≈ 70,250.02
+ 0.00%
70,269.9700
0.5313
0.5313
70,269.9500
0.5553
1.0866
70,269.9300
0.4153
1.5020
70,269.9100
0.3619
1.8639
70,269.8900
0.2855
2.1494
70,269.8700
0.3813
2.5307
70,269.8500
0.4862
3.0169
70,269.8300
0.5646
3.5815
70,269.8100
0.3275
3.9090
70,269.7900
0.4990
4.4081
70,269.7700
0.3044
4.7125
70,269.7500
0.3103
5.0228
70,269.7300
0.4148
5.4375
70,269.7100
0.3438
5.7814
70,269.6900
0.4085
6.1898
70,269.6700
0.4485
6.6384
70,269.6500
0.4256
7.0640
70,269.6300
0.3602
7.4242
70,269.6100
0.3779
7.8021
70,269.5900
0.3380
8.1401
70,269.5700
0.3801
8.5202
70,269.5500
0.3944
8.9146
70,269.5300
0.3575
9.2721
70,269.5100
0.4762
9.7484
70,269.4900
0.3772
10.1256
70,269.4700
0.3879
10.5135
70,269.4500
0.3992
10.9127
70,269.4300
0.5295
11.4421
70,269.4100
0.2981
11.7402
70,269.3900
0.4745
12.2147
70,269.3700
0.5047
12.7194
70,269.3500
0.5080
13.2274
70,269.3300
0.3564
13.5838
70,269.3100
0.3273
13.9111
70,269.2900
0.3888
14.30{3}
70,269.2700
0.3386
14.6386
70,269.2500
0.3984
15.0370
70,269.2300
0.4006
15.4376
70,269.2100
0.5245
15.9620
70,269.1900
0.5689
16.5309
70,269.1700
0.4961
17.0270
70,269.1500
0.2974
17.3244
70,269.1300
0.3251
17.6495
70,269.1100
0.3829
18.0323
70,269.0900
0.4845
18.5168
70,269.0700
0.5621
19.0788
70,269.0500
0.2980
19.3768
70,269.0200
0.5132
19.8900
70,268.9900
0.5656
20.4556
70,268.9700
0.4710
20.9266
70,249.9400
0.3497
21.2763
70,249.9200
0.3488
21.6251
70,249.9000
0.5526
22.1777
70,249.8600
0.4332
22.6109
70,249.8400
0.5531
23.1640
70,249.8200
0.4104
23.5744
70,249.7800
0.4182
23.9926
70,249.7600
0.5529
24.5456
70,249.7400
0.5375
25.0831
70,249.7200
0.4803
25.5633
70,249.6800
0.5260
26.0893
70,249.6600
0.4282
26.5175
70,249.6400
0.4970
27.0145
70,249.6200
0.5588
27.5733
70,249.6000
0.5127
28.0860
70,249.5800
0.3218
28.4078
70,249.5600
0.2929
28.7008
70,249.5400
0.5016
29.2024
70,249.5200
0.5337
29.7360
70,249.5000
0.3895
30.1256
70,249.4800
0.5358
30.6613
70,249.4600
0.4298
31.0911
70,249.4400
0.4680
31.5591
70,249.4200
0.5268
32.0859
70,249.4000
0.4199
32.5057
70,249.3800
0.5202
33.0260
70,249.3600
0.5368
33.5628
70,249.3400
0.3418
33.9046
70,249.3200
0.5678
34.4724
70,249.3000
0.5484
35.0208
70,249.2800
0.4120
35.4329
70,249.2600
0.3219
35.7547
70,249.2400
0.3476
36.1023
70,249.2000
0.5062
36.6086
70,249.1600
0.3532
36.9618
70,249.1400
0.3878
37.3496
70,249.1200
0.4257
37.7753
70,249.1000
0.3905
38.1657
70,249.0800
0.4487
38.6145
70,249.0600
0.3938
39.0082
70,249.0300
0.4663
39.4745
70,249.0000
0.3773
39.8518
70,248.9700
0.5367
40.3885
40,926.5700
0.0040
40.3925
40,813.5200
0.0040
40.3965
40,700.4700
0.0040
40.4004
40,587.4200
0.0040
40.4044
40,474.3700
0.0040
40.4084
40,361.3200
0.0040
40.4124
40,248.2700
0.0040
40.4163
Price
Amount (BTC)
Total (BTC)
70,270.5000
0.4359
21.3505
70,270.4900
0.3318
20.9146
70,270.4700
0.5506
20.5828
70,270.4500
0.4508
20.0322
70,270.4400
0.4334
19.5814
70,270.4300
0.5311
19.1481
70,270.4200
0.4042
18.6169
70,270.4100
0.3165
18.2127
70,270.4000
0.4533
17.8962
70,270.3900
0.3157
17.4429
70,270.3800
0.4405
17.1271
70,270.3700
0.4131
16.6867
70,270.3600
0.4945
16.2735
70,270.3500
0.3915
15.7790
70,270.3400
0.5263
15.3875
70,270.3300
0.4487
14.8612
70,270.3200
0.3115
14.4125
70,270.3100
0.2883
14.1010
70,270.3000
0.4210
13.8126
70,270.2900
0.4918
13.3916
70,270.2800
0.5616
12.8998
70,270.2700
0.3933
12.3382
70,270.2600
0.3588
11.9449
70,270.2500
0.5101
11.5861
70,270.2400
0.2960
11.0761
70,270.2300
0.5489
10.7800
70,270.2200
0.3051
10.2311
70,270.2100
0.5488
9.9260
70,270.2000
0.3135
9.3772
70,270.1900
0.4409
9.0637
70,270.1800
0.3989
8.6228
70,270.1700
0.4778
8.2238
70,270.1600
0.5371
7.7460
70,270.1500
0.4896
7.2090
70,270.1400
0.3103
6.7194
70,270.1300
0.5566
6.4091
70,270.1200
0.5109
5.8525
70,270.1100
0.4695
5.3416
70,270.1000
0.4155
4.8721
70,270.0900
0.3518
4.4566
70,270.0800
0.5350
4.1048
70,270.0700
0.4004
3.5698
70,270.0600
0.2925
3.1694
70,270.0500
0.5341
2.8769
70,270.0400
0.3572
2.3428
70,270.0300
0.2857
1.9856
70,270.0200
0.4004
1.6999
70,270.0100
0.3250
1.2996
70,270.0000
0.5083
0.9745
70,269.9900
0.4662
0.4662
70,250.02≈ 70,250.02
+ 0.00%
Price
Amount (BTC)
Total (BTC)
70,250.02≈ 70,250.02
+ 0.00%
70,269.9700
0.5313
0.5313
70,269.9500
0.5553
1.0866
70,269.9300
0.4153
1.5020
70,269.9100
0.3619
1.8639
70,269.8900
0.2855
2.1494
70,269.8700
0.3813
2.5307
70,269.8500
0.4862
3.0169
70,269.8300
0.5646
3.5815
70,269.8100
0.3275
3.9090
70,269.7900
0.4990
4.4081
70,269.7700
0.3044
4.7125
70,269.7500
0.3103
5.0228
70,269.7300
0.4148
5.4375
70,269.7100
0.3438
5.7814
70,269.6900
0.4085
6.1898
70,269.6700
0.4485
6.6384
70,269.6500
0.4256
7.0640
70,269.6300
0.3602
7.4242
70,269.6100
0.3779
7.8021
70,269.5900
0.3380
8.1401
70,269.5700
0.3801
8.5202
70,269.5500
0.3944
8.9146
70,269.5300
0.3575
9.2721
70,269.5100
0.4762
9.7484
70,269.4900
0.3772
10.1256
70,269.4700
0.3879
10.5135
70,269.4500
0.3992
10.9127
70,269.4300
0.5295
11.4421
70,269.4100
0.2981
11.7402
70,269.3900
0.4745
12.2147
70,269.3700
0.5047
12.7194
70,269.3500
0.5080
13.2274
70,269.3300
0.3564
13.5838
70,269.3100
0.3273
13.9111
70,269.2900
0.3888
14.30{3}
70,269.2700
0.3386
14.6386
70,269.2500
0.3984
15.0370
70,269.2300
0.4006
15.4376
70,269.2100
0.5245
15.9620
70,269.1900
0.5689
16.5309
70,269.1700
0.4961
17.0270
70,269.1500
0.2974
17.3244
70,269.1300
0.3251
17.6495
70,269.1100
0.3829
18.0323
70,269.0900
0.4845
18.5168
70,269.0700
0.5621
19.0788
70,269.0500
0.2980
19.3768
70,269.0200
0.5132
19.8900
70,268.9900
0.5656
20.4556
70,268.9700
0.4710
20.9266
70,249.9400
0.3497
21.2763
70,249.9200
0.3488
21.6251
70,249.9000
0.5526
22.1777
70,249.8600
0.4332
22.6109
70,249.8400
0.5531
23.1640
70,249.8200
0.4104
23.5744
70,249.7800
0.4182
23.9926
70,249.7600
0.5529
24.5456
70,249.7400
0.5375
25.0831
70,249.7200
0.4803
25.5633
70,249.6800
0.5260
26.0893
70,249.6600
0.4282
26.5175
70,249.6400
0.4970
27.0145
70,249.6200
0.5588
27.5733
70,249.6000
0.5127
28.0860
70,249.5800
0.3218
28.4078
70,249.5600
0.2929
28.7008
70,249.5400
0.5016
29.2024
70,249.5200
0.5337
29.7360
70,249.5000
0.3895
30.1256
70,249.4800
0.5358
30.6613
70,249.4600
0.4298
31.0911
70,249.4400
0.4680
31.5591
70,249.4200
0.5268
32.0859
70,249.4000
0.4199
32.5057
70,249.3800
0.5202
33.0260
70,249.3600
0.5368
33.5628
70,249.3400
0.3418
33.9046
70,249.3200
0.5678
34.4724
70,249.3000
0.5484
35.0208
70,249.2800
0.4120
35.4329
70,249.2600
0.3219
35.7547
70,249.2400
0.3476
36.1023
70,249.2000
0.5062
36.6086
70,249.1600
0.3532
36.9618
70,249.1400
0.3878
37.3496
70,249.1200
0.4257
37.7753
70,249.1000
0.3905
38.1657
70,249.0800
0.4487
38.6145
70,249.0600
0.3938
39.0082
70,249.0300
0.4663
39.4745
70,249.0000
0.3773
39.8518
70,248.9700
0.5367
40.3885
40,926.5700
0.0040
40.3925
40,813.5200
0.0040
40.3965
40,700.4700
0.0040
40.4004
40,587.4200
0.0040
40.4044
40,474.3700
0.0040
40.4084
40,361.3200
0.0040
40.4124
40,248.2700
0.0040
40.4163
Trades
Time
Price(USDT)
Amount(BTC)
00:39:59
70,250.0200
4.1286
00:39:59
70,250.0100
0.0791
00:39:59
70,250.0000
0.0648
00:39:55
70,234.0000
3.8199
00:39:51
70,220.8700
1.2385
00:39:51
70,220.8500
0.0162
00:39:51
70,220.8300
0.0495
00:39:46
70,233.9800
3.0907
00:39:42
70,214.0100
1.4247
00:39:42
70,214.0000
0.0791
00:39:38
70,204.0200
1.9202
00:39:38
70,204.0100
0.0795
00:39:33
70,223.9600
5.7216
00:39:33
70,223.9800
0.0923
00:39:29
70,223.9900
2.1910
00:39:25
70,220.3200
4.5408
00:39:25
70,220.3000
0.0932
00:39:20
70,269.9500
1.6089
00:39:20
70,269.9800
0.0803
00:39:16
70,266.5000
0.2949
00:39:11
70,275.9800
1.4151
00:39:07
70,222.3700
30.7604
00:39:07
70,222.3500
0.0793
00:39:03
70,231.3500
1.2133
00:39:03
70,231.3800
0.0429
00:38:58
70,237.9600
2.5419
00:38:58
70,237.9800
0.0757
00:38:54
70,227.9400
0.7713
00:38:54
70,227.4400
0.0760
00:38:50
70,227.2600
1.4631
00:38:50
70,227.2500
0.0365
00:38:45
70,231.9500
8.5471
00:38:45
70,231.9700
0.0913
00:38:45
70,231.9900
0.0662
00:38:45
70,232.0100
0.0316
00:38:41
70,247.9200
3.8951
00:38:41
70,247.9400
0.0019
00:38:41
70,247.9600
0.0673
00:38:41
70,247.9900
0.0679
00:38:37
70,278.0300
0.2850
00:38:37
70,278.0300
4.4577
00:38:37
70,278.0600
0.0485
00:38:37
70,278.0900
0.0861
00:38:37
70,278.1000
0.1503
00:38:37
70,278.1000
0.0485
00:38:37
70,278.1000
0.0861
00:38:32
70,278.1000
2.4063
00:38:32
70,278.1000
0.2850
00:38:28
70,276.0100
5.2320
00:38:24
70,283.2700
26.7718
00:38:24
70,283.3000
0.0602
00:38:24
70,283.3300
0.0496
00:38:19
70,329.9800
1.6690
00:38:19
70,330.0000
0.0978
00:38:14
70,342.9900
0.7812
00:38:14
70,343.9900
0.0957
00:38:10
70,358.7600
1.2198
00:38:10
70,358.7800
0.0369
00:38:10
70,358.8100
0.0279
00:38:10
70,358.8300
0.0754
00:38:06
70,378.9700
0.9021
00:38:06
70,379.9900
0.0879
00:38:01
70,387.9000
3.1719
00:38:01
70,387.9200
0.0458
00:38:01
70,387.9500
0.0928
00:38:01
70,387.9800
0.0947
00:37:57
70,358.8600
5.2263
00:37:57
70,358.8400
0.0478
00:37:52
70,344.0400
1.7815
00:37:52
70,344.0200
0.0613
00:37:52
70,344.0000
0.0930
00:37:48
70,335.0000
3.4697
00:37:44
70,334.5100
0.2229
00:37:43
70,334.0100
0.0841
00:37:39
70,338.9700
0.2069
00:37:39
70,339.9900
0.0560
00:37:35
70,359.2700
1.9090
00:37:35
70,359.2900
0.0526
00:37:31
70,359.3200
0.6433
00:37:31
70,359.9800
0.0301
00:37:26
70,371.9100
5.3515
00:37:26
70,371.9300
0.0253
00:37:26
70,371.9600
0.0463
00:37:26
70,371.9800
0.0601
00:37:22
70,379.9800
2.2290
00:37:18
70,389.9500
3.6074
00:37:18
70,389.9700
0.0798
00:37:18
70,389.9900
0.0672
00:37:14
70,390.0000
0.4946
00:37:09
70,405.0300
4.4327
00:37:09
70,405.0600
0.0563
00:37:09
70,405.0900
0.0274
00:37:05
70,411.9400
3.8014
00:37:05
70,411.9700
0.0786
00:37:05
70,412.0000
0.0952
00:37:00
70,426.9600
0.3122
00:37:00
70,427.9800
0.0448
00:36:56
70,404.0200
2.3831
00:36:56
70,404.0100
0.0206
00:36:56
70,404.0000
0.0219
Switch to Spot