PORT3/USDT
0.0356
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PORT3
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (PORT3)
Total (PORT3)
0.0410
23,115.2700
592K
0.0408
10,958.0100
569K
0.0406
12,734.8900
558K
0.0406
9,095.7300
545K
0.0404
7,909.2300
536K
0.0402
9,159.4100
528K
0.0401
23,191.3700
519K
0.0400
14,151.9000
496K
0.0399
17,263.9600
482K
0.0398
17,687.2400
464K
0.0398
7,040.0700
447K
0.0396
19,300.1500
440K
0.0396
15,185.0900
420K
0.0394
7,986.4800
405K
0.0393
25,301.6400
397K
0.0391
19,317.8500
372K
0.0391
2,378.9000
352K
0.0389
19,868.5800
350K
0.0388
17,351.3200
330K
0.0387
5,659.6900
313K
0.0385
11,569.6500
307K
0.0384
24,027.6800
296K
0.0384
24,488.2300
272K
0.0382
2,067.1900
247K
0.0381
5,967.9300
245K
0.0380
12,240.6600
239K
0.0379
15,212.9600
227K
0.0378
4,892.3300
212K
0.0377
17,031.5300
207K
0.0375
4,923.2500
190K
0.0375
6,784.7300
185K
0.0374
2,541.1300
178K
0.0374
2,835.7800
175K
0.0373
4,426.7000
173K
0.0373
1,888.8600
168K
0.0373
1,412.1900
166K
0.0372
4,739.2600
165K
0.0372
1,475.7200
160K
0.0371
4,362.7100
159K
0.0371
4,274.5700
154K
0.0371
4,285.3400
150K
0.0370
3,375.6300
146K
0.0370
5,778.8700
142K
0.0369
5,580.6800
137K
0.0368
4,306.3000
131K
0.0368
1,925.1500
127K
0.0368
4,519.6100
125K
0.0368
6,883.9800
120K
0.0367
7,545.9400
113K
0.0367
6,255.8400
106K
0.0366
7,542.6500
100K
0.0366
6,786.1700
92K
0.0365
2,304.1700
85K
0.0365
6,411.2400
83K
0.0365
4,236.3700
77K
0.0364
6,562.8800
72K
0.0364
5,876.8600
66K
0.0363
5,216.9100
60K
0.0363
8,194.7200
55K
0.0362
1,668.1800
46K
0.0361
2,771.2800
45K
0.0361
4,583.7600
42K
0.0360
4,825.2600
37K
0.0360
2,617.6300
33K
0.0360
2,242.4000
30K
0.0360
2,371.9100
28K
0.0359
1,551.0100
25K
0.0359
5,179.5100
24K
0.0358
3,948.3000
19K
0.0358
4,050.3500
15K
0.0357
5,796.2300
11K
0.0356
4,875.2000
5K
0.0356≈ 0.03
+ 0.00%
0.0355
8,039.7400
8K
0.0354
7,119.9500
15K
0.0353
4,027.0000
19K
0.0353
5,499.2500
25K
0.0353
2,547.5700
27K
0.0352
6,219.5300
33K
0.0352
3,304.2500
37K
0.0352
6,320.2300
43K
0.0351
2,744.5800
46K
0.0351
3,481.5300
49K
0.0350
4,744.4600
54K
0.0350
2,320.5000
56K
0.0349
5,769.5700
62K
0.0348
8,087.8700
70K
0.0348
8,024.7000
78K
0.0347
6,583.2100
85K
0.0346
5,531.7800
90K
0.0346
6,348.2300
97K
0.0345
5,520.8700
102K
0.0345
2,217.6700
104K
0.0345
5,672.2700
110K
0.0344
3,749.7000
114K
0.0344
5,388.5400
119K
0.0343
3,249.1600
123K
0.0343
3,181.8700
126K
0.0343
3,913.0200
130K
0.0342
4,828.7600
134K
0.0342
6,217.7200
141K
0.0341
2,920.3900
144K
0.0340
3,578.0600
147K
0.0340
2,703.1000
150K
0.0339
7,730.7700
158K
0.0339
8,178.4400
166K
0.0339
4,631.8600
170K
0.0338
3,679.3800
174K
0.0337
8,517.7700
183K
0.0337
1,945.3200
185K
0.0337
8,860.9200
193K
0.0336
7,644.6600
201K
0.0336
4,074.9400
205K
0.0335
8,951.6100
214K
0.0335
2,994.5400
217K
0.0334
4,555.3900
222K
0.0333
4,881.2300
227K
0.0333
6,614.7800
233K
0.0331
9,226.1800
242K
0.0330
19,153.8300
261K
0.0329
20,913.2000
282K
0.0328
30,394.4800
313K
0.0327
23,752.9300
337K
0.0325
2,144.1200
339K
0.0325
6,031.9400
345K
0.0324
3,878.9000
349K
0.0322
30,967.4600
380K
0.0320
1,579.0400
381K
0.0319
30,026.3100
411K
0.0317
17,491.4600
429K
0.0315
7,665.2900
436K
0.0314
5,953.9800
442K
0.0313
29,299.5200
472K
0.0312
20,481.8700
492K
0.0311
21,206.5900
513K
0.0310
20,887.6300
534K
0.0309
27,595.8300
562K
0.0308
19,641.7800
581K
0.0307
8,911.1100
590K
0.0306
27,243.4400
618K
0.0303
14,944.3400
633K
0.0302
5,936.1600
638K
0.0302
5,919.4300
644K
0.0300
29,583.5000
674K
0.0297
4,370.9600
678K
0.0001
11,000.0000
689K
0.0{4}6
16,666.6600
706K
0.0{4}1
250,000.000
956K
Price
Amount (PORT3)
Total (PORT3)
0.0410
23,115.2700
592K
0.0408
10,958.0100
569K
0.0406
12,734.8900
558K
0.0406
9,095.7300
545K
0.0404
7,909.2300
536K
0.0402
9,159.4100
528K
0.0401
23,191.3700
519K
0.0400
14,151.9000
496K
0.0399
17,263.9600
482K
0.0398
17,687.2400
464K
0.0398
7,040.0700
447K
0.0396
19,300.1500
440K
0.0396
15,185.0900
420K
0.0394
7,986.4800
405K
0.0393
25,301.6400
397K
0.0391
19,317.8500
372K
0.0391
2,378.9000
352K
0.0389
19,868.5800
350K
0.0388
17,351.3200
330K
0.0387
5,659.6900
313K
0.0385
11,569.6500
307K
0.0384
24,027.6800
296K
0.0384
24,488.2300
272K
0.0382
2,067.1900
247K
0.0381
5,967.9300
245K
0.0380
12,240.6600
239K
0.0379
15,212.9600
227K
0.0378
4,892.3300
212K
0.0377
17,031.5300
207K
0.0375
4,923.2500
190K
0.0375
6,784.7300
185K
0.0374
2,541.1300
178K
0.0374
2,835.7800
175K
0.0373
4,426.7000
173K
0.0373
1,888.8600
168K
0.0373
1,412.1900
166K
0.0372
4,739.2600
165K
0.0372
1,475.7200
160K
0.0371
4,362.7100
159K
0.0371
4,274.5700
154K
0.0371
4,285.3400
150K
0.0370
3,375.6300
146K
0.0370
5,778.8700
142K
0.0369
5,580.6800
137K
0.0368
4,306.3000
131K
0.0368
1,925.1500
127K
0.0368
4,519.6100
125K
0.0368
6,883.9800
120K
0.0367
7,545.9400
113K
0.0367
6,255.8400
106K
0.0366
7,542.6500
100K
0.0366
6,786.1700
92K
0.0365
2,304.1700
85K
0.0365
6,411.2400
83K
0.0365
4,236.3700
77K
0.0364
6,562.8800
72K
0.0364
5,876.8600
66K
0.0363
5,216.9100
60K
0.0363
8,194.7200
55K
0.0362
1,668.1800
46K
0.0361
2,771.2800
45K
0.0361
4,583.7600
42K
0.0360
4,825.2600
37K
0.0360
2,617.6300
33K
0.0360
2,242.4000
30K
0.0360
2,371.9100
28K
0.0359
1,551.0100
25K
0.0359
5,179.5100
24K
0.0358
3,948.3000
19K
0.0358
4,050.3500
15K
0.0357
5,796.2300
11K
0.0356
4,875.2000
5K
0.0356≈ 0.03
+ 0.00%
Price
Amount (PORT3)
Total (PORT3)
0.0356≈ 0.03
+ 0.00%
0.0355
8,039.7400
8K
0.0354
7,119.9500
15K
0.0353
4,027.0000
19K
0.0353
5,499.2500
25K
0.0353
2,547.5700
27K
0.0352
6,219.5300
33K
0.0352
3,304.2500
37K
0.0352
6,320.2300
43K
0.0351
2,744.5800
46K
0.0351
3,481.5300
49K
0.0350
4,744.4600
54K
0.0350
2,320.5000
56K
0.0349
5,769.5700
62K
0.0348
8,087.8700
70K
0.0348
8,024.7000
78K
0.0347
6,583.2100
85K
0.0346
5,531.7800
90K
0.0346
6,348.2300
97K
0.0345
5,520.8700
102K
0.0345
2,217.6700
104K
0.0345
5,672.2700
110K
0.0344
3,749.7000
114K
0.0344
5,388.5400
119K
0.0343
3,249.1600
123K
0.0343
3,181.8700
126K
0.0343
3,913.0200
130K
0.0342
4,828.7600
134K
0.0342
6,217.7200
141K
0.0341
2,920.3900
144K
0.0340
3,578.0600
147K
0.0340
2,703.1000
150K
0.0339
7,730.7700
158K
0.0339
8,178.4400
166K
0.0339
4,631.8600
170K
0.0338
3,679.3800
174K
0.0337
8,517.7700
183K
0.0337
1,945.3200
185K
0.0337
8,860.9200
193K
0.0336
7,644.6600
201K
0.0336
4,074.9400
205K
0.0335
8,951.6100
214K
0.0335
2,994.5400
217K
0.0334
4,555.3900
222K
0.0333
4,881.2300
227K
0.0333
6,614.7800
233K
0.0331
9,226.1800
242K
0.0330
19,153.8300
261K
0.0329
20,913.2000
282K
0.0328
30,394.4800
313K
0.0327
23,752.9300
337K
0.0325
2,144.1200
339K
0.0325
6,031.9400
345K
0.0324
3,878.9000
349K
0.0322
30,967.4600
380K
0.0320
1,579.0400
381K
0.0319
30,026.3100
411K
0.0317
17,491.4600
429K
0.0315
7,665.2900
436K
0.0314
5,953.9800
442K
0.0313
29,299.5200
472K
0.0312
20,481.8700
492K
0.0311
21,206.5900
513K
0.0310
20,887.6300
534K
0.0309
27,595.8300
562K
0.0308
19,641.7800
581K
0.0307
8,911.1100
590K
0.0306
27,243.4400
618K
0.0303
14,944.3400
633K
0.0302
5,936.1600
638K
0.0302
5,919.4300
644K
0.0300
29,583.5000
674K
0.0297
4,370.9600
678K
0.0001
11,000.0000
689K
0.0{4}6
16,666.6600
706K
0.0{4}1
250,000.0000
956K
Trades
Time
Price(USDT)
Amount(PORT3)
16:23:05
0.0356
23.5100
16:22:48
0.0356
22.1000
16:22:19
0.0356
34.2600
16:22:02
0.0356
28.7400
16:21:15
0.0357
30.8300
16:20:24
0.0356
28.4000
16:20:15
0.0355
22.4100
16:19:33
0.0355
20.4100
16:19:16
0.0355
41.6300
16:18:25
0.0355
28.1200
16:18:13
0.0355
20.3500
16:17:51
0.0354
23.2300
16:17:14
0.0355
31.4900
16:16:32
0.0355
24.7500
16:16:15
0.0354
23.7000
16:15:45
0.0356
26.5400
16:15:19
0.0356
36.4300
16:14:54
0.0355
24.0000
16:14:32
0.0355
21.4500
16:14:19
0.0354
21.0900
16:13:45
0.0354
33.4700
16:13:16
0.0354
23.4900
16:12:50
0.0354
25.4500
16:12:12
0.0354
24.1800
16:11:29
0.0354
26.0100
16:11:14
0.0354
28.2500
16:10:44
0.0354
27.3900
16:10:35
0.0354
29.8200
16:09:27
0.0354
28.8500
16:09:15
0.0353
29.5600
16:08:23
0.0353
24.2500
16:08:15
0.0353
46.2900
16:07:53
0.0353
25.2500
16:07:20
0.0353
22.4500
16:07:11
0.0353
24.6300
16:06:29
0.0352
26.9200
16:06:12
0.0353
31.8600
16:05:25
0.0353
23.9100
16:05:12
0.0351
27.7800
16:04:47
0.0352
27.7000
16:04:16
0.0352
28.0000
16:03:51
0.0352
21.2000
16:03:25
0.0351
25.6200
16:03:08
0.0352
20.7000
16:02:16
0.0351
23.3000
16:02:12
0.0351
24.7100
16:01:46
0.0352
23.7500
16:01:12
0.0351
29.0300
16:00:34
0.0351
31.5400
15:59:46
0.0352
24.9700
15:59:33
0.0353
133.3300
15:59:12
0.0354
22.4000
15:58:34
0.0354
31.8500
15:58:21
0.0353
21.1400
15:57:35
0.0354
26.8400
15:57:26
0.0354
20.2000
15:56:52
0.0355
21.9100
15:56:31
0.0356
636.4200
15:55:44
0.0355
24.4200
15:55:32
0.0355
20.1300
15:55:27
0.0355
20.5600
15:54:37
0.0356
26.0100
15:54:28
0.0356
29.3000
15:53:35
0.0356
35.3100
15:53:26
0.0356
26.1500
15:52:44
0.0356
21.7700
15:52:27
0.0356
20.5800
15:51:45
0.0356
22.5100
15:51:32
0.0356
23.6800
15:51:19
0.0356
20.4600
15:50:37
0.0356
22.2200
15:50:24
0.0355
21.2600
15:49:45
0.0356
24.1300
15:49:28
0.0354
32.0900
15:48:37
0.0355
35.0400
15:48:29
0.0355
33.1200
15:47:38
0.0356
30.4800
15:47:26
0.0355
23.7100
15:46:24
0.0356
55.4600
15:46:19
0.0359
32.5300
15:46:19
0.0360
259.9600
15:46:02
0.0360
234.8800
15:45:28
0.0360
28.4900
15:45:07
0.0360
24.2400
15:44:37
0.0361
21.1700
15:44:24
0.0361
28.5300
15:43:33
0.0363
48.1500
15:43:25
0.0364
27.2300
15:42:47
0.0359
194.1600
15:42:42
0.0358
24.1400
15:42:25
0.0358
26.1300
15:41:36
0.0358
54.0900
15:41:27
0.0358
27.7000
15:41:11
0.0358
32.4400
15:40:26
0.0358
28.8200
15:40:13
0.0358
27.9900
15:39:31
0.0359
25.1200
15:39:22
0.0359
20.4400
15:38:49
0.0358
28.4300
15:38:44
0.0358
85.0800
Switch to Spot