QNT/USDT
104.5
≈ 104.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
126.7000
5.2745
149.3655
126.2000
0.4809
144.0910
125.9000
4.3685
143.6101
125.4000
3.9492
139.2416
125.1000
5.4509
135.2925
124.5000
2.7134
129.8416
124.1000
2.0939
127.1282
123.6000
3.8822
125.0343
122.8000
3.7941
121.1521
122.4000
1.3861
117.3580
121.5000
0.6035
115.9719
121.4000
5.2975
115.3685
121.1000
5.3071
110.0709
121.0000
4.0579
104.7638
120.7000
5.3175
100.7059
120.6000
2.7796
95.3884
120.1000
0.4342
92.6088
119.7000
0.6093
92.1746
119.3000
2.0726
91.5654
118.7000
0.9979
89.4928
117.9000
1.9224
88.4950
117.3000
6.7119
86.5726
116.8000
4.8786
79.8607
116.6000
2.0779
74.9820
116.0000
3.8697
72.9041
115.5000
3.0294
69.0344
115.2000
6.6194
66.0050
114.8000
6.7453
59.3856
114.5000
5.4115
52.6403
114.0000
0.7293
47.2288
113.9000
0.5671
46.4995
113.8000
0.8080
45.9325
113.7000
0.5771
45.1244
113.6000
0.4926
44.5474
113.5000
0.1570
44.0548
113.3000
1.1774
43.8978
113.2000
1.3109
42.7204
112.9000
0.8202
41.4095
112.5000
0.9014
40.5892
112.4000
0.1845
39.6878
112.2000
1.1594
39.5033
111.8000
0.5442
38.3439
111.4000
1.1856
37.7997
111.2000
0.9975
36.6142
111.1000
0.6664
35.6167
110.9000
0.2253
34.9502
110.8000
0.7813
34.7249
110.7000
0.5856
33.9436
110.6000
0.9326
33.3580
110.5000
0.8339
32.4253
110.3000
0.4467
31.5915
110.2000
1.1129
31.1448
110.1000
0.4152
30.0318
110.0000
1.2221
29.6167
109.9000
1.3669
28.3945
109.6000
0.4280
27.0277
109.5000
0.5313
26.5996
109.3000
1.3630
26.0683
109.2000
1.3695
24.7054
109.1000
0.9941
23.3358
108.7000
0.8992
22.3417
108.6000
0.2513
21.4425
108.5000
0.3712
21.1912
108.4000
0.7507
20.8199
108.1000
0.4662
20.0693
108.0000
0.9626
19.6031
107.9000
0.4430
18.6405
107.8000
0.8662
18.1975
107.7000
0.8859
17.3313
107.6000
0.5093
16.4454
107.5000
0.4880
15.9361
107.4000
0.8032
15.4481
107.1000
0.9275
14.6449
107.0000
0.2155
13.7174
106.8000
0.9116
13.5019
106.7000
0.1624
12.5903
106.5000
0.6220
12.4279
106.4000
0.2314
11.8058
106.3000
1.2305
11.5745
106.2000
1.4346
10.3439
106.1000
1.1570
8.9093
106.0000
0.9539
7.7523
105.9000
1.4832
6.7984
105.7000
0.9188
5.3153
105.6000
0.2857
4.3965
105.4000
0.2395
4.1107
105.3000
1.4464
3.8713
105.1000
0.2839
2.4249
105.0000
0.6295
2.1410
104.9000
0.1583
1.5115
104.6000
1.3532
1.3532
104.5≈ 104.50
+ 0.00%
104.4000
0.5859
0.5859
104.0000
0.4510
1.0369
103.9000
0.6181
1.6550
103.7000
0.7904
2.4454
103.5000
1.0195
3.4649
103.3000
0.2207
3.6856
103.0000
0.2095
3.8951
102.8000
1.3030
5.1981
102.6000
0.9858
6.1839
102.5000
0.2054
6.3892
102.4000
0.2958
6.6850
102.2000
1.1385
7.8235
102.1000
0.2813
8.1048
101.9000
1.4982
9.6030
101.8000
0.6219
10.2249
101.7000
0.2256
10.4505
101.4000
0.9842
11.4347
101.3000
0.8766
12.3113
101.1000
1.1203
13.4315
100.9000
0.3049
13.7364
100.7000
1.1272
14.8636
100.5000
1.3319
16.1955
100.3000
1.3696
17.5650
100.1000
0.7181
18.2831
100.0000
1.4485
19.7316
99.9000
0.9063
20.6379
99.7000
1.3139
21.9517
99.5000
1.2256
23.1773
99.3000
1.2931
24.4704
99.2000
1.0624
25.5328
98.9000
0.8038
26.3366
98.7000
0.6102
26.9468
98.6000
0.9215
27.8683
98.4000
1.0430
28.9113
97.9000
1.1121
30.0233
97.7000
0.2423
30.2657
97.5000
0.2034
30.4691
97.3000
0.1396
30.6087
97.1000
1.530{3}
32.1387
96.8000
0.9381
33.0767
96.6000
0.4474
33.5241
96.4000
0.5081
34.0322
96.3000
1.5424
35.5746
96.1000
0.2830
35.8576
95.9000
1.6118
37.4694
95.7000
0.8814
38.3508
95.6000
0.9646
39.3154
95.4000
0.4508
39.7662
95.3000
0.8005
40.5666
95.0000
1.6412
42.2078
94.9000
1.3380
43.5458
94.8000
0.6235
44.1693
94.6000
1.1321
45.3014
94.5000
1.3368
46.6382
94.1000
1.6149
48.2531
94.0000
1.0472
49.3004
93.6000
0.6759
49.9762
93.5000
0.7989
50.7752
93.3000
1.1561
51.9313
93.1000
1.2250
53.1563
92.6000
0.7908
53.9471
92.2000
0.4112
54.3583
92.1000
1.1075
55.4658
91.8000
0.4858
55.9516
91.7000
1.1511
57.1026
91.5000
1.6148
58.7174
91.4000
0.5927
59.3101
91.2000
1.5561
60.8662
91.1000
1.2646
62.1307
90.5000
6.9071
69.0379
90.2000
1.0131
70.0509
89.7000
2.9536
73.0045
89.4000
7.5932
80.5977
88.8000
6.8987
87.4964
88.2000
3.2008
90.6972
87.9000
3.3863
94.0835
87.4000
3.8318
97.9153
86.7000
1.2420
99.1573
85.9000
9.2690
108.4263
85.2000
8.4079
116.8342
84.8000
1.7425
118.5768
84.3000
1.5253
120.1021
83.7000
1.3263
121.4284
83.3000
4.4769
125.9053
83.1000
2.2153
128.1206
82.8000
5.6996
133.8201
82.6000
6.5749
140.3951
81.6000
7.8702
148.2653
81.3000
0.7211
148.9864
81.1000
3.6644
152.6509
80.4000
0.7095
153.3604
79.7000
3.4604
156.8208
79.4000
6.6507
163.4715
78.7000
1.6474
165.1188
78.3000
3.3354
168.4542
77.8000
7.2756
175.7298
77.4000
1.0970
176.8268
76.9000
3.0908
179.9176
53.3000
2.2406
182.1582
52.6000
1.4706
183.6288
Price
Amount (QNT)
Total (QNT)
126.7000
5.2745
149.3655
126.2000
0.4809
144.0910
125.9000
4.3685
143.6101
125.4000
3.9492
139.2416
125.1000
5.4509
135.2925
124.5000
2.7134
129.8416
124.1000
2.0939
127.1282
123.6000
3.8822
125.0343
122.8000
3.7941
121.1521
122.4000
1.3861
117.3580
121.5000
0.6035
115.9719
121.4000
5.2975
115.3685
121.1000
5.3071
110.0709
121.0000
4.0579
104.7638
120.7000
5.3175
100.7059
120.6000
2.7796
95.3884
120.1000
0.4342
92.6088
119.7000
0.6093
92.1746
119.3000
2.0726
91.5654
118.7000
0.9979
89.4928
117.9000
1.9224
88.4950
117.3000
6.7119
86.5726
116.8000
4.8786
79.8607
116.6000
2.0779
74.9820
116.0000
3.8697
72.9041
115.5000
3.0294
69.0344
115.2000
6.6194
66.0050
114.8000
6.7453
59.3856
114.5000
5.4115
52.6403
114.0000
0.7293
47.2288
113.9000
0.5671
46.4995
113.8000
0.8080
45.9325
113.7000
0.5771
45.1244
113.6000
0.4926
44.5474
113.5000
0.1570
44.0548
113.3000
1.1774
43.8978
113.2000
1.3109
42.7204
112.9000
0.8202
41.4095
112.5000
0.9014
40.5892
112.4000
0.1845
39.6878
112.2000
1.1594
39.5033
111.8000
0.5442
38.3439
111.4000
1.1856
37.7997
111.2000
0.9975
36.6142
111.1000
0.6664
35.6167
110.9000
0.2253
34.9502
110.8000
0.7813
34.7249
110.7000
0.5856
33.9436
110.6000
0.9326
33.3580
110.5000
0.8339
32.4253
110.3000
0.4467
31.5915
110.2000
1.1129
31.1448
110.1000
0.4152
30.0318
110.0000
1.2221
29.6167
109.9000
1.3669
28.3945
109.6000
0.4280
27.0277
109.5000
0.5313
26.5996
109.3000
1.3630
26.0683
109.2000
1.3695
24.7054
109.1000
0.9941
23.3358
108.7000
0.8992
22.3417
108.6000
0.2513
21.4425
108.5000
0.3712
21.1912
108.4000
0.7507
20.8199
108.1000
0.4662
20.0693
108.0000
0.9626
19.6031
107.9000
0.4430
18.6405
107.8000
0.8662
18.1975
107.7000
0.8859
17.3313
107.6000
0.5093
16.4454
107.5000
0.4880
15.9361
107.4000
0.8032
15.4481
107.1000
0.9275
14.6449
107.0000
0.2155
13.7174
106.8000
0.9116
13.5019
106.7000
0.1624
12.5903
106.5000
0.6220
12.4279
106.4000
0.2314
11.8058
106.3000
1.2305
11.5745
106.2000
1.4346
10.3439
106.1000
1.1570
8.9093
106.0000
0.9539
7.7523
105.9000
1.4832
6.7984
105.7000
0.9188
5.3153
105.6000
0.2857
4.3965
105.4000
0.2395
4.1107
105.3000
1.4464
3.8713
105.1000
0.2839
2.4249
105.0000
0.6295
2.1410
104.9000
0.1583
1.5115
104.6000
1.3532
1.3532
104.5≈ 104.50
+ 0.00%
Price
Amount (QNT)
Total (QNT)
104.5≈ 104.50
+ 0.00%
104.4000
0.5859
0.5859
104.0000
0.4510
1.0369
103.9000
0.6181
1.6550
103.7000
0.7904
2.4454
103.5000
1.0195
3.4649
103.3000
0.2207
3.6856
103.0000
0.2095
3.8951
102.8000
1.3030
5.1981
102.6000
0.9858
6.1839
102.5000
0.2054
6.3892
102.4000
0.2958
6.6850
102.2000
1.1385
7.8235
102.1000
0.2813
8.1048
101.9000
1.4982
9.6030
101.8000
0.6219
10.2249
101.7000
0.2256
10.4505
101.4000
0.9842
11.4347
101.3000
0.8766
12.3113
101.1000
1.1203
13.4315
100.9000
0.3049
13.7364
100.7000
1.1272
14.8636
100.5000
1.3319
16.1955
100.3000
1.3696
17.5650
100.1000
0.7181
18.2831
100.0000
1.4485
19.7316
99.9000
0.9063
20.6379
99.7000
1.3139
21.9517
99.5000
1.2256
23.1773
99.3000
1.2931
24.4704
99.2000
1.0624
25.5328
98.9000
0.8038
26.3366
98.7000
0.6102
26.9468
98.6000
0.9215
27.8683
98.4000
1.0430
28.9113
97.9000
1.1121
30.0233
97.7000
0.2423
30.2657
97.5000
0.2034
30.4691
97.3000
0.1396
30.6087
97.1000
1.530{3}
32.1387
96.8000
0.9381
33.0767
96.6000
0.4474
33.5241
96.4000
0.5081
34.0322
96.3000
1.5424
35.5746
96.1000
0.2830
35.8576
95.9000
1.6118
37.4694
95.7000
0.8814
38.3508
95.6000
0.9646
39.3154
95.4000
0.4508
39.7662
95.3000
0.8005
40.5666
95.0000
1.6412
42.2078
94.9000
1.3380
43.5458
94.8000
0.6235
44.1693
94.6000
1.1321
45.3014
94.5000
1.3368
46.6382
94.1000
1.6149
48.2531
94.0000
1.0472
49.3004
93.6000
0.6759
49.9762
93.5000
0.7989
50.7752
93.3000
1.1561
51.9313
93.1000
1.2250
53.1563
92.6000
0.7908
53.9471
92.2000
0.4112
54.3583
92.1000
1.1075
55.4658
91.8000
0.4858
55.9516
91.7000
1.1511
57.1026
91.5000
1.6148
58.7174
91.4000
0.5927
59.3101
91.2000
1.5561
60.8662
91.1000
1.2646
62.1307
90.5000
6.9071
69.0379
90.2000
1.0131
70.0509
89.7000
2.9536
73.0045
89.4000
7.5932
80.5977
88.8000
6.8987
87.4964
88.2000
3.2008
90.6972
87.9000
3.3863
94.0835
87.4000
3.8318
97.9153
86.7000
1.2420
99.1573
85.9000
9.2690
108.4263
85.2000
8.4079
116.8342
84.8000
1.7425
118.5768
84.3000
1.5253
120.1021
83.7000
1.3263
121.4284
83.3000
4.4769
125.9053
83.1000
2.2153
128.1206
82.8000
5.6996
133.8201
82.6000
6.5749
140.3951
81.6000
7.8702
148.2653
81.3000
0.7211
148.9864
81.1000
3.6644
152.6509
80.4000
0.7095
153.3604
79.7000
3.4604
156.8208
79.4000
6.6507
163.4715
78.7000
1.6474
165.1188
78.3000
3.3354
168.4542
77.8000
7.2756
175.7298
77.4000
1.0970
176.8268
76.9000
3.0908
179.9176
53.3000
2.2406
182.1582
52.6000
1.4706
183.6288
Trades
Time
Price(USDT)
Amount(QNT)
17:32:46
104.5000
0.0932
17:32:19
104.5000
0.0978
17:32:06
104.5000
0.0984
17:31:57
104.5000
0.3415
17:31:17
104.5000
0.0964
17:30:55
104.4000
0.0985
17:30:45
104.5000
0.3998
17:30:29
104.5000
0.3998
17:30:20
104.6000
0.0985
17:29:55
104.7000
0.0992
17:29:37
104.7000
2.5840
17:29:24
104.6000
0.3262
17:29:16
104.6000
0.4186
17:29:12
104.5000
0.0984
17:29:03
104.5000
0.0959
17:28:42
104.5000
0.0998
17:28:28
104.5000
0.0931
17:28:11
104.6000
0.0938
17:27:50
104.6000
0.0991
17:27:32
104.7000
0.0953
17:27:23
104.7000
0.3281
17:27:19
104.7000
0.0933
17:26:45
104.6000
1.0062
17:26:41
104.6000
0.0964
17:26:28
104.6000
0.0963
17:26:07
104.6000
0.0935
17:25:50
104.6000
0.0950
17:25:16
104.6000
0.0993
17:25:03
104.6000
0.0954
17:24:59
104.6000
0.0959
17:23:58
104.7000
0.0951
17:22:54
104.6000
0.7116
17:22:33
104.5000
0.0965
17:22:19
104.5000
0.6266
17:22:19
104.5000
0.3670
17:22:19
104.5000
0.0945
17:22:19
104.5000
0.0024
17:22:15
104.6000
0.4121
17:22:06
104.6000
0.0973
17:21:53
104.5000
0.0945
17:21:45
104.5000
0.7128
17:21:45
104.5000
0.0968
17:21:23
104.5000
0.0968
17:21:14
104.7000
0.4531
17:20:43
104.5000
15.6644
17:20:17
104.3000
0.3502
17:20:05
104.2000
0.0992
17:20:01
104.2000
0.0942
17:19:52
104.3000
0.0987
17:19:48
104.3000
0.3656
17:19:43
104.2000
0.3026
17:19:22
104.1000
1.0854
17:19:15
104.2000
0.3373
17:18:45
104.1000
1.4144
17:18:41
104.0000
0.5640
17:18:33
103.8000
17.3628
17:17:46
103.7000
0.4231
17:16:54
103.5000
0.0964
17:16:37
103.5000
0.0977
17:16:28
103.4000
0.3385
17:16:11
103.4000
0.0973
17:15:37
103.4000
0.5678
17:15:19
103.5000
0.0992
17:15:02
103.5000
0.1801
17:15:02
103.5000
1.4157
17:14:07
103.5000
0.0997
17:13:45
103.5000
0.0964
17:13:36
103.5000
1.3382
17:13:28
103.5000
0.0985
17:12:53
103.4000
0.0965
17:12:49
103.4000
1.0350
17:12:36
103.4000
0.0979
17:12:32
103.4000
2.7680
17:12:32
103.4000
0.0979
17:12:23
103.4000
0.0979
17:12:06
103.5000
0.0986
17:12:01
103.5000
0.10{3}
17:11:57
103.5000
1.1561
17:11:36
103.5000
0.3164
17:11:18
103.6000
0.3847
17:11:13
103.5000
0.0957
17:11:04
103.6000
0.0949
17:10:42
103.6000
0.3617
17:10:17
103.5000
0.0991
17:10:11
103.6000
0.0943
17:10:05
103.6000
1.1296
17:09:56
103.5000
0.4200
17:09:01
103.3000
0.0994
17:08:35
103.2000
0.3952
17:08:35
103.3000
0.0264
17:08:35
103.3000
0.2760
17:08:31
103.3000
1.3067
17:08:31
103.3000
0.0998
17:08:31
103.3000
0.2025
17:08:26
103.3000
0.0998
17:08:22
103.3000
0.3023
17:08:22
103.4000
0.5400
17:08:08
103.4000
0.5400
17:07:55
103.4000
0.0999
17:07:46
103.4000
0.0989
Switch to Spot