SOL/USDT
183.51
≈ 183.51
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
185.6500
450.9983
26K
185.5700
536.40{3}5
25K
185.4600
511.0330
25K
185.4200
518.3575
24K
185.3000
467.0538
24K
185.1800
533.5898
23K
185.1500
507.2711
23K
185.0600
439.8622
22K
184.9400
511.4472
22K
184.8000
532.1568
21K
184.7600
459.1461
21K
184.7300
439.9021
20K
184.6500
433.7209
20K
184.5400
481.5865
19K
184.4600
485.3258
19K
184.4200
537.1447
18K
184.3000
501.8185
18K
184.2500
488.0165
17K
184.1300
531.3120
17K
184.1000
519.1942
16K
183.9600
494.3343
16K
183.9500
544.1416
15K
183.9400
575.4358
15K
183.9300
535.6909
14K
183.9200
479.4252
14K
183.9000
483.5635
13K
183.8800
508.8635
13K
183.8700
588.3607
12K
183.8600
505.8374
12K
183.8400
475.1968
11K
183.8300
525.8880
11K
183.8200
649.3724
10K
183.8000
528.3006
9K
183.7800
506.5532
9K
183.7700
639.4717
8K
183.7600
446.1741
8K
183.7500
437.0338
7K
183.7400
616.2924
7K
183.7200
489.7481
6K
183.7000
476.3712
6K
183.6800
547.4707
5K
183.6700
527.6785
5K
183.6600
590.1857
4K
183.6500
643.4437
4K
183.6300
449.8022
3K
183.6100
510.6177
3K
183.5900
451.1736
2K
183.5700
474.6267
2K
183.5500
475.4721
1K
183.5400
595.3804
595.3804
183.51≈ 183.51
+ 0.00%
183.5000
448.5066
448.5066
183.4800
441.1186
889.6252
183.4500
441.1604
1K
183.4200
615.4528
2K
183.3900
623.4544
3K
183.3600
595.5972
3K
183.3300
516.2191
4K
183.3100
638.8140
4K
183.2900
636.3223
5K
183.2700
542.5678
5K
183.2400
441.9400
6K
183.2100
486.8848
6K
183.1800
634.7461
7K
183.1600
654.7584
8K
183.1400
532.4648
8K
183.1200
654.3909
9K
183.1000
469.6540
9K
183.0700
464.5875
10K
183.0400
499.9960
10K
183.0200
633.5532
11K
183.0000
597.7807
12K
182.9700
446.9554
12K
182.9500
585.0115
13K
182.9300
585.8477
13K
182.9000
582.5271
14K
182.8700
608.7661
14K
182.8500
611.7465
15K
182.8300
534.8955
16K
182.8100
522.3313
16K
182.7900
444.0204
16K
182.6400
523.0737
17K
182.6000
486.8452
18K
182.4700
496.8760
18K
182.4100
505.7235
19K
182.2800
449.4768
19K
182.2300
540.2261
19K
182.1400
482.6233
20K
182.0200
451.3020
20K
181.9300
504.5591
21K
181.8900
465.8159
21K
181.8400
475.7292
22K
181.6900
543.4485
22K
181.5600
511.0154
23K
181.4600
473.3034
23K
181.4200
462.4495
24K
181.2900
519.3804
24K
181.1600
544.2637
25K
181.1100
458.9157
25K
180.9900
513.3682
26K
180.9000
446.5321
26K
153.6800
64.7487
26K
153.6700
36.2134
26K
153.6500
45.7657
26K
153.6300
104.0118
27K
153.6200
98.2294
27K
153.5900
51.8942
27K
153.5800
56.3929
27K
153.5600
61.2228
27K
153.5300
50.5099
27K
153.5200
203.8585
27K
153.4800
39.1924
27K
153.4500
48.4065
27K
153.4100
38.3601
27K
153.3900
45.8094
27K
153.3800
61.4463
27K
153.3300
97.4541
27K
153.2900
60.2954
28K
153.2700
61.1733
28K
153.2500
49.2547
28K
153.2400
34.4678
28K
153.1700
38.1321
28K
153.1500
110.0781
28K
153.1200
41.8559
28K
153.0800
44.5682
28K
153.0300
60.3357
28K
153.0000
123.7978
28K
152.9700
48.6191
28K
152.9600
56.7150
28K
152.9300
42.3701
28K
152.9200
48.9458
28K
152.8500
57.5663
28K
152.8400
47.2185
28K
152.7900
50.6047
28K
152.7600
53.1911
28K
152.7400
41.9504
29K
152.7100
34.1469
29K
152.7000
37.4080
29K
152.6700
57.8845
29K
152.6400
59.1241
29K
152.6300
50.2863
29K
152.6100
53.2536
29K
152.5200
50.2212
29K
152.4800
48.4762
29K
0.2000
5.0000
29K
0.1000
21.0000
29K
0.0200
50.0000
29K
0.0100
600.0000
30K
Price
Amount (SOL)
Total (SOL)
185.6500
450.9983
26K
185.5700
536.40{3}5
25K
185.4600
511.0330
25K
185.4200
518.3575
24K
185.3000
467.0538
24K
185.1800
533.5898
23K
185.1500
507.2711
23K
185.0600
439.8622
22K
184.9400
511.4472
22K
184.8000
532.1568
21K
184.7600
459.1461
21K
184.7300
439.9021
20K
184.6500
433.7209
20K
184.5400
481.5865
19K
184.4600
485.3258
19K
184.4200
537.1447
18K
184.3000
501.8185
18K
184.2500
488.0165
17K
184.1300
531.3120
17K
184.1000
519.1942
16K
183.9600
494.3343
16K
183.9500
544.1416
15K
183.9400
575.4358
15K
183.9300
535.6909
14K
183.9200
479.4252
14K
183.9000
483.5635
13K
183.8800
508.8635
13K
183.8700
588.3607
12K
183.8600
505.8374
12K
183.8400
475.1968
11K
183.8300
525.8880
11K
183.8200
649.3724
10K
183.8000
528.3006
9K
183.7800
506.5532
9K
183.7700
639.4717
8K
183.7600
446.1741
8K
183.7500
437.0338
7K
183.7400
616.2924
7K
183.7200
489.7481
6K
183.7000
476.3712
6K
183.6800
547.4707
5K
183.6700
527.6785
5K
183.6600
590.1857
4K
183.6500
643.4437
4K
183.6300
449.8022
3K
183.6100
510.6177
3K
183.5900
451.1736
2K
183.5700
474.6267
2K
183.5500
475.4721
1K
183.5400
595.3804
595.3804
183.51≈ 183.51
+ 0.00%
Price
Amount (SOL)
Total (SOL)
183.51≈ 183.51
+ 0.00%
183.5000
448.5066
448.5066
183.4800
441.1186
889.6252
183.4500
441.1604
1K
183.4200
615.4528
2K
183.3900
623.4544
3K
183.3600
595.5972
3K
183.3300
516.2191
4K
183.3100
638.8140
4K
183.2900
636.3223
5K
183.2700
542.5678
5K
183.2400
441.9400
6K
183.2100
486.8848
6K
183.1800
634.7461
7K
183.1600
654.7584
8K
183.1400
532.4648
8K
183.1200
654.3909
9K
183.1000
469.6540
9K
183.0700
464.5875
10K
183.0400
499.9960
10K
183.0200
633.5532
11K
183.0000
597.7807
12K
182.9700
446.9554
12K
182.9500
585.0115
13K
182.9300
585.8477
13K
182.9000
582.5271
14K
182.8700
608.7661
14K
182.8500
611.7465
15K
182.8300
534.8955
16K
182.8100
522.3313
16K
182.7900
444.0204
16K
182.6400
523.0737
17K
182.6000
486.8452
18K
182.4700
496.8760
18K
182.4100
505.7235
19K
182.2800
449.4768
19K
182.2300
540.2261
19K
182.1400
482.6233
20K
182.0200
451.3020
20K
181.9300
504.5591
21K
181.8900
465.8159
21K
181.8400
475.7292
22K
181.6900
543.4485
22K
181.5600
511.0154
23K
181.4600
473.3034
23K
181.4200
462.4495
24K
181.2900
519.3804
24K
181.1600
544.2637
25K
181.1100
458.9157
25K
180.9900
513.3682
26K
180.9000
446.5321
26K
153.6800
64.7487
26K
153.6700
36.2134
26K
153.6500
45.7657
26K
153.6300
104.0118
27K
153.6200
98.2294
27K
153.5900
51.8942
27K
153.5800
56.3929
27K
153.5600
61.2228
27K
153.5300
50.5099
27K
153.5200
203.8585
27K
153.4800
39.1924
27K
153.4500
48.4065
27K
153.4100
38.3601
27K
153.3900
45.8094
27K
153.3800
61.4463
27K
153.3300
97.4541
27K
153.2900
60.2954
28K
153.2700
61.1733
28K
153.2500
49.2547
28K
153.2400
34.4678
28K
153.1700
38.1321
28K
153.1500
110.0781
28K
153.1200
41.8559
28K
153.0800
44.5682
28K
153.0300
60.3357
28K
153.0000
123.7978
28K
152.9700
48.6191
28K
152.9600
56.7150
28K
152.9300
42.3701
28K
152.9200
48.9458
28K
152.8500
57.5663
28K
152.8400
47.2185
28K
152.7900
50.6047
28K
152.7600
53.1911
28K
152.7400
41.9504
29K
152.7100
34.1469
29K
152.7000
37.4080
29K
152.6700
57.8845
29K
152.6400
59.1241
29K
152.6300
50.2863
29K
152.6100
53.2536
29K
152.5200
50.2212
29K
152.4800
48.4762
29K
0.2000
5.0000
29K
0.1000
21.0000
29K
0.0200
50.0000
29K
0.0100
600.0000
30K
Trades
Time
Price(USDT)
Amount(SOL)
14:57:24
183.5100
19.7642
14:57:24
183.4900
0.7616
14:57:24
183.4800
1.8791
14:57:20
183.4500
180.2800
14:57:20
183.4300
1.6805
14:57:20
183.4200
1.4478
14:57:11
183.4000
5.6979
14:57:07
183.3900
38.7186
14:57:03
183.3600
17.2965
14:56:59
183.3700
1.8564
14:56:54
183.3600
1.1820
14:56:50
183.3700
15.1212
14:56:46
183.3900
17.5146
14:56:42
183.3600
39.6753
14:56:38
183.3300
15.0592
14:56:38
183.3200
0.7472
14:56:33
183.3800
465.8841
14:56:29
183.4100
10.6302
14:56:25
183.3900
22.4973
14:56:21
183.4400
13.2495
14:56:21
183.4600
10.4631
14:56:16
183.4600
10.4631
14:56:12
183.4900
13.3797
14:56:08
183.5300
85.8522
14:56:04
183.5500
2.7783
14:55:57
183.5400
0.9642
14:55:53
183.5600
37.7160
14:55:49
183.6500
33.4746
14:55:45
183.6800
23.4954
14:55:40
183.6600
19.7379
14:55:36
183.5600
43.7009
14:55:36
183.5400
1.7708
14:55:36
183.5300
0.4351
14:55:36
183.5100
1.6201
14:55:32
183.5100
78.8865
14:55:32
183.5400
0.8694
14:55:27
183.5800
5.7549
14:55:23
183.6100
0.3966
14:55:19
183.6100
5.5251
14:55:15
183.6100
10.3923
14:55:11
183.6100
7.3047
14:55:06
183.5500
56.3364
14:55:02
183.4900
26.7462
14:54:58
183.4200
56.6951
14:54:58
183.4000
0.3982
14:54:54
183.3700
7.2084
14:54:50
183.3400
136.3131
14:54:45
183.3100
7.7310
14:54:45
183.3000
0.8958
14:54:41
183.2800
8.3349
14:54:37
183.3300
49.9551
14:54:37
183.3500
237.1599
14:54:33
183.3500
237.1599
14:54:28
183.3700
51.0875
14:54:28
183.3600
1.5587
14:54:28
183.3400
0.5609
14:54:28
183.3200
0.4670
14:54:24
183.2900
9.5832
14:54:15
183.2800
0.9324
14:54:11
183.3000
11.4939
14:54:07
183.3100
52.2321
14:54:07
183.3300
1.9147
14:54:07
183.3500
0.7519
14:54:02
183.3800
31.4703
14:53:58
183.3700
0.5235
14:53:54
183.3400
2.1441
14:53:50
183.3400
18.7350
14:53:46
183.3600
20.3829
14:53:42
183.3600
26.1111
14:53:37
183.3500
3.1833
14:53:33
183.3800
11.0{3}30
14:53:33
183.3700
1.7743
14:53:29
183.3300
24.3471
14:53:29
183.3100
1.2774
14:53:24
183.2800
50.4339
14:53:20
183.3100
1.0635
14:53:16
183.3400
10.9539
14:53:12
183.3300
18.3168
14:53:07
183.3400
1.7154
14:53:03
183.3200
31.7547
14:52:59
183.2900
0.4968
14:52:55
183.2700
1.3266
14:52:51
183.2800
26.9490
14:52:46
183.2900
98.6199
14:52:46
183.2800
1.2660
14:52:46
183.2700
0.7770
14:52:46
183.2500
1.6509
14:52:42
183.2200
2.4075
14:52:38
183.1900
9.8313
14:52:34
183.1600
21.7551
14:52:29
183.1900
0.9063
14:52:25
183.1900
7.5963
14:52:20
183.2100
23.5491
14:52:16
183.2400
4.4703
14:52:12
183.2600
97.7052
14:52:12
183.2900
1.1400
14:52:08
183.3200
3.2298
14:52:04
183.3600
39.1512
14:51:59
183.4100
26.6736
14:51:59
183.4300
0.8154
Switch to Spot