SOL/USDT
246.77
≈ 246.77
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
249.6500
107.2338
4K
249.5300
157.9953
4K
249.4000
80.7754
3K
249.2600
99.5486
3K
249.1600
91.0051
3K
249.0800
108.5683
3K
249.0500
89.9149
3K
248.9100
102.5981
3K
248.8300
105.2414
3K
248.6900
153.7088
3K
248.5600
92.6794
3K
248.4200
139.8685
2K
248.3000
156.5982
2K
248.2100
131.6340
2K
248.1100
131.5624
2K
248.0800
148.0520
2K
247.9600
108.6054
2K
247.8700
121.6753
2K
247.8200
150.7729
2K
247.7300
137.1187
1K
247.6200
41.3152
1K
247.6000
42.2070
1K
247.5600
45.6395
1K
247.5300
45.2191
1K
247.4900
46.1739
1K
247.4500
43.8739
1K
247.4100
45.7520
979.1791
247.4000
39.2966
933.4270
247.3600
48.2164
894.1304
247.3200
34.7220
845.9140
247.2900
33.5167
811.1921
247.2800
41.9921
777.6754
247.2400
47.4836
735.6832
247.2200
33.5399
688.1997
247.1900
34.4988
654.6597
247.1700
38.8579
620.1609
247.1400
42.3156
581.3031
247.1200
46.7508
538.9875
247.0800
40.7139
492.2367
247.0400
35.9516
451.5227
247.0000
40.4548
415.5712
246.9800
37.1593
375.1164
246.9600
38.5792
337.9571
246.9200
48.1837
299.3778
246.9100
48.5506
251.1941
246.8700
35.0403
202.6435
246.8500
33.4519
167.6032
246.8300
12.3137
134.1513
246.8000
38.8872
121.8376
246.7600
38.0157
82.9504
246.7400
15.0521
44.9347
246.7200
15.4291
29.8826
246.7000
14.4535
14.4535
246.77≈ 246.77
+ 0.00%
246.6800
13.7878
13.7878
246.6500
14.7449
28.5327
246.6200
41.1286
69.6613
246.5900
47.8384
117.4997
246.5400
42.4349
159.9346
246.5000
33.5080
193.4425
246.4700
42.8240
236.2665
246.4400
47.3377
283.6042
246.3900
47.7500
331.3542
246.3700
34.6219
365.9761
246.3200
36.1664
402.1426
246.2900
39.5682
441.7108
246.2600
38.9597
480.6704
246.2100
45.8125
526.4829
246.1600
47.3241
573.8071
246.1100
42.2085
616.0156
246.0800
36.0968
652.1124
246.0400
35.5721
687.6845
246.0100
37.8659
725.5504
245.9700
46.8971
772.4475
245.9400
35.1867
807.6342
245.8900
41.1092
848.7434
245.8700
37.8750
886.6185
245.8300
44.4464
931.0648
245.7800
42.8023
973.8672
245.7300
37.6817
1K
245.7100
42.8714
1K
245.6600
40.8364
1K
245.6100
47.3872
1K
245.5600
41.0449
1K
245.5200
41.2824
1K
245.4700
47.0486
1K
245.4400
48.6833
1K
245.3200
82.0246
1K
245.2200
103.9407
2K
245.1600
100.2984
2K
245.0600
133.0614
2K
244.9300
148.9380
2K
244.8900
148.4596
2K
244.7800
119.9564
2K
244.6800
145.2107
2K
244.5500
153.3622
2K
244.4000
155.2349
3K
244.2600
86.1625
3K
244.1100
163.5053
3K
244.0200
129.1662
3K
243.8700
119.2297
3K
243.8300
108.2571
3K
243.7400
126.0582
3K
243.6300
92.5841
3K
243.4800
163.5451
4K
243.3400
119.4279
4K
243.2100
133.5112
4K
153.6800
64.7487
4K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
5K
153.4800
39.1924
5K
153.4500
48.4065
5K
153.4100
38.3601
5K
153.3900
45.8094
5K
153.3800
61.4463
5K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
6K
152.9700
48.6191
6K
152.9600
56.7150
6K
152.9300
42.3701
6K
152.9200
48.9458
6K
152.8500
57.5663
6K
152.8400
47.2185
6K
152.7900
50.6047
6K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
0.0100
100.0000
7K
Price
Amount (SOL)
Total (SOL)
249.6500
107.2338
4K
249.5300
157.9953
4K
249.4000
80.7754
3K
249.2600
99.5486
3K
249.1600
91.0051
3K
249.0800
108.5683
3K
249.0500
89.9149
3K
248.9100
102.5981
3K
248.8300
105.2414
3K
248.6900
153.7088
3K
248.5600
92.6794
3K
248.4200
139.8685
2K
248.3000
156.5982
2K
248.2100
131.6340
2K
248.1100
131.5624
2K
248.0800
148.0520
2K
247.9600
108.6054
2K
247.8700
121.6753
2K
247.8200
150.7729
2K
247.7300
137.1187
1K
247.6200
41.3152
1K
247.6000
42.2070
1K
247.5600
45.6395
1K
247.5300
45.2191
1K
247.4900
46.1739
1K
247.4500
43.8739
1K
247.4100
45.7520
979.1791
247.4000
39.2966
933.4270
247.3600
48.2164
894.1304
247.3200
34.7220
845.9140
247.2900
33.5167
811.1921
247.2800
41.9921
777.6754
247.2400
47.4836
735.6832
247.2200
33.5399
688.1997
247.1900
34.4988
654.6597
247.1700
38.8579
620.1609
247.1400
42.3156
581.3031
247.1200
46.7508
538.9875
247.0800
40.7139
492.2367
247.0400
35.9516
451.5227
247.0000
40.4548
415.5712
246.9800
37.1593
375.1164
246.9600
38.5792
337.9571
246.9200
48.1837
299.3778
246.9100
48.5506
251.1941
246.8700
35.0403
202.6435
246.8500
33.4519
167.6032
246.8300
12.3137
134.1513
246.8000
38.8872
121.8376
246.7600
38.0157
82.9504
246.7400
15.0521
44.9347
246.7200
15.4291
29.8826
246.7000
14.4535
14.4535
246.77≈ 246.77
+ 0.00%
Price
Amount (SOL)
Total (SOL)
246.77≈ 246.77
+ 0.00%
246.6800
13.7878
13.7878
246.6500
14.7449
28.5327
246.6200
41.1286
69.6613
246.5900
47.8384
117.4997
246.5400
42.4349
159.9346
246.5000
33.5080
193.4425
246.4700
42.8240
236.2665
246.4400
47.3377
283.6042
246.3900
47.7500
331.3542
246.3700
34.6219
365.9761
246.3200
36.1664
402.1426
246.2900
39.5682
441.7108
246.2600
38.9597
480.6704
246.2100
45.8125
526.4829
246.1600
47.3241
573.8071
246.1100
42.2085
616.0156
246.0800
36.0968
652.1124
246.0400
35.5721
687.6845
246.0100
37.8659
725.5504
245.9700
46.8971
772.4475
245.9400
35.1867
807.6342
245.8900
41.1092
848.7434
245.8700
37.8750
886.6185
245.8300
44.4464
931.0648
245.7800
42.8023
973.8672
245.7300
37.6817
1K
245.7100
42.8714
1K
245.6600
40.8364
1K
245.6100
47.3872
1K
245.5600
41.0449
1K
245.5200
41.2824
1K
245.4700
47.0486
1K
245.4400
48.6833
1K
245.3200
82.0246
1K
245.2200
103.9407
2K
245.1600
100.2984
2K
245.0600
133.0614
2K
244.9300
148.9380
2K
244.8900
148.4596
2K
244.7800
119.9564
2K
244.6800
145.2107
2K
244.5500
153.3622
2K
244.4000
155.2349
3K
244.2600
86.1625
3K
244.1100
163.5053
3K
244.0200
129.1662
3K
243.8700
119.2297
3K
243.8300
108.2571
3K
243.7400
126.0582
3K
243.6300
92.5841
3K
243.4800
163.5451
4K
243.3400
119.4279
4K
243.2100
133.5112
4K
153.6800
64.7487
4K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
5K
153.4800
39.1924
5K
153.4500
48.4065
5K
153.4100
38.3601
5K
153.3900
45.8094
5K
153.3800
61.4463
5K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
6K
152.9700
48.6191
6K
152.9600
56.7150
6K
152.9300
42.3701
6K
152.9200
48.9458
6K
152.8500
57.5663
6K
152.8400
47.2185
6K
152.7900
50.6047
6K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
0.0100
100.0000
7K
Trades
Time
Price(USDT)
Amount(SOL)
21:27:04
246.7700
157.8729
21:26:59
246.8100
335.6334
21:26:55
246.8200
83.3310
21:26:51
246.6300
109.9347
21:26:46
246.5600
62.5965
21:26:46
246.5500
1.7898
21:26:42
246.6100
12.3657
21:26:42
246.6200
152.1271
21:26:42
246.6500
1.4139
21:26:42
246.6800
1.1281
21:26:42
246.7100
1.4236
21:26:38
246.6600
39.3678
21:26:38
246.6400
0.6452
21:26:38
246.6300
1.7998
21:26:38
246.6200
0.7983
21:26:33
246.6100
128.1639
21:26:33
246.6100
12.3657
21:26:29
246.6500
147.7789
21:26:29
246.6800
1.1999
21:26:25
246.6800
282.2789
21:26:25
246.6600
1.0460
21:26:25
246.6400
1.9294
21:26:20
246.7300
242.4507
21:26:15
246.7700
98.8306
21:26:15
246.8000
1.2263
21:26:11
246.8700
168.7728
21:26:07
246.9100
295.4370
21:26:02
246.9600
98.6729
21:26:02
246.9900
0.4918
21:26:02
247.0200
1.8864
21:25:58
247.0300
56.9487
21:25:53
247.0100
187.1420
21:25:53
247.0000
0.6139
21:25:49
247.1700
89.0147
21:25:49
247.2000
1.6591
21:25:45
247.2200
69.6291
21:25:40
247.2600
178.7943
21:25:36
247.2700
103.8742
21:25:36
247.2600
0.6281
21:25:32
247.1400
290.3959
21:25:32
247.1200
1.1219
21:25:27
247.3100
100.6877
21:25:27
247.3300
0.5113
21:25:23
247.3900
130.3830
21:25:23
247.4100
0.5499
21:25:23
247.4300
0.8886
21:25:19
247.4300
144.0058
21:25:18
247.4100
1.8582
21:25:18
247.3900
1.0997
21:25:14
247.2900
57.4805
21:25:14
247.2800
1.1227
21:25:09
247.2200
265.3620
21:25:05
247.1800
336.6842
21:25:05
247.1600
1.3752
21:25:05
247.1500
1.3789
21:25:01
247.2400
332.6574
21:24:56
247.5100
164.8068
21:24:52
247.3500
520.6870
21:24:52
247.3300
0.4919
21:24:52
247.3100
0.7916
21:24:52
247.2900
1.0346
21:24:48
247.3000
185.4594
21:24:48
247.3300
1.3266
21:24:48
247.3500
0.4024
21:24:44
247.3600
227.4800
21:24:44
247.3400
0.6730
21:24:39
247.2800
134.7546
21:24:39
247.2700
1.1340
21:24:35
247.3000
196.5796
21:24:35
247.3300
1.4027
21:24:35
247.3500
1.8588
21:24:31
247.2900
443.9648
21:24:31
247.2800
0.4303
21:24:26
247.2400
80.2798
21:24:26
247.2200
1.6818
21:24:26
247.2100
1.6742
21:24:22
247.1900
397.9077
21:24:18
247.1900
267.4956
21:24:13
247.4400
143.6386
21:24:13
247.4700
0.4125
21:24:13
247.4900
0.9797
21:24:09
247.5800
121.6321
21:24:09
247.6100
0.9446
21:24:09
247.6300
1.9418
21:24:04
247.7500
138.0808
21:24:04
247.7700
1.0847
21:24:04
247.7900
0.8883
21:24:00
247.9500
4.2538
21:24:00
247.9500
12.6533
21:24:00
247.9500
13.7520
21:24:00
247.9500
14.2050
21:24:00
247.9900
297.3075
21:23:56
248.0000
161.5004
21:23:56
247.9900
1.9300
21:23:52
247.9800
52.4736
21:23:47
247.9600
174.3300
21:23:42
247.9500
204.4155
21:23:42
247.9500
44.8641
21:23:38
248.0300
100.3359
21:23:38
248.0500
0.9773
Switch to Spot