BTC/USDT
54,344
≈ 54,344.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,583.5100
0.3343
17.9431
54,583.4200
0.3320
17.6088
54,569.0000
0.4965
17.2768
54,561.7700
0.3059
16.7803
54,545.7700
0.4350
16.4744
54,537.0900
0.3800
16.0394
54,528.1000
0.4022
15.6595
54,524.2200
0.4074
15.2573
54,512.1700
0.3161
14.8499
54,502.4200
0.3824
14.5338
54,486.6500
0.5014
14.1514
54,477.3600
0.4119
13.6500
54,456.6700
0.4939
13.2381
54,453.4900
0.3771
12.7442
54,433.8700
0.4549
12.3671
54,423.8100
0.2708
11.9122
54,420.9900
0.4526
11.6414
54,403.6700
0.3992
11.1888
54,401.9200
0.4703
10.7895
54,389.1500
0.3230
10.3193
54,385.8200
0.5123
9.9963
54,375.9900
0.3747
9.4840
54,373.9800
0.3557
9.1094
54,360.7400
0.2799
8.7536
54,357.3800
0.4421
8.4737
54,344.8200
0.0656
8.0317
54,344.8100
0.1052
7.9661
54,344.8000
0.0902
7.8609
54,344.7800
0.0979
7.7707
54,344.7700
0.0993
7.6728
54,344.7600
0.0723
7.5735
54,344.7500
0.0805
7.5012
54,344.7400
0.0827
7.4208
54,344.7300
0.0873
7.3381
54,344.7200
0.0779
7.2508
54,344.7100
0.0798
7.1730
54,344.7000
0.0996
7.0932
54,344.6900
0.0700
6.9936
54,344.6800
0.0999
6.9236
54,344.6700
0.1014
6.8237
54,344.6600
0.0875
6.7223
54,344.6500
0.0706
6.6348
54,344.6400
0.0649
6.5642
54,344.6200
0.0603
6.4993
54,344.6100
0.0936
6.4390
54,344.6000
0.0764
6.3454
54,344.5900
0.0824
6.2689
54,344.5800
0.1006
6.1866
54,344.5700
0.0802
6.0860
54,344.5600
0.0670
6.0058
54,344.5500
0.1073
5.9388
54,344.5400
0.1065
5.8315
54,344.5300
0.0975
5.7251
54,344.5200
0.0838
5.6276
54,344.5100
0.0975
5.5438
54,344.5000
0.0728
5.4463
54,344.4900
0.0776
5.3735
54,344.4800
0.0768
5.2960
54,344.4700
0.1021
5.2191
54,344.4600
0.0812
5.1170
54,344.4500
0.0590
5.0358
54,344.4400
0.0727
4.9768
54,344.4300
0.0937
4.9042
54,344.4200
0.0856
4.8104
54,344.4000
0.0576
4.7248
54,344.3900
0.0811
4.6672
54,344.3800
0.0697
4.5861
54,344.3700
0.0795
4.5164
54,344.3600
0.1026
4.4369
54,344.3500
0.0805
4.3343
54,344.3300
0.1079
4.2538
54,344.3200
0.1034
4.1459
54,344.3100
0.0994
4.0424
54,344.3000
0.0725
3.9431
54,344.2900
0.1086
3.8706
54,344.2800
0.1095
3.7620
54,344.2600
0.0936
3.6525
54,344.2500
0.0808
3.5589
54,344.2400
0.0820
3.4781
54,344.2300
0.0908
3.3961
54,344.2200
0.10{3}3
3.3053
54,344.2100
0.0670
3.2053
54,344.2000
0.0825
3.1383
54,344.1900
0.0643
3.0558
54,344.1800
0.0970
2.9915
54,344.1700
0.0935
2.8944
54,344.1600
0.1024
2.8009
54,344.1500
0.0746
2.6985
54,344.1400
0.1047
2.6240
54,344.1300
0.0896
2.5193
54,344.1200
0.0667
2.4297
54,344.1100
0.0771
2.3630
54,344.1000
0.0796
2.2859
54,344.0900
0.0557
2.2062
54,344.0700
0.0878
2.1505
54,344.0600
0.0594
2.0627
54,344.0500
0.6160
2.0032
54,344.0400
0.5011
1.3873
54,344.0300
0.6705
0.8861
54,344.0100
0.2156
0.2156
54,344≈ 54,344.00
+ 0.00%
54,343.9900
0.4807
0.4807
54,343.9600
0.4943
0.9750
54,343.9400
0.7172
1.6922
54,343.9300
0.5475
2.2397
54,343.9100
0.0593
2.2989
54,343.9000
0.0655
2.3644
54,343.8900
0.0771
2.4415
54,343.8700
0.0767
2.5182
54,343.8600
0.0763
2.5945
54,343.8400
0.0804
2.6749
54,343.8200
0.1029
2.7778
54,343.8000
0.0563
2.8342
54,343.7800
0.0695
2.9037
54,343.7600
0.1094
3.0131
54,343.7300
0.0699
3.0830
54,343.7000
0.1003
3.1833
54,343.6700
0.0738
3.2570
54,343.6400
0.1053
3.3624
54,343.6100
0.1012
3.4636
54,343.5800
0.0739
3.5374
54,343.5500
0.0661
3.6035
54,343.5300
0.1095
3.7130
54,343.5000
0.0817
3.7947
54,343.4700
0.1097
3.9044
54,343.4400
0.0826
3.9869
54,343.4100
0.0761
4.0630
54,343.3800
0.0844
4.1474
54,343.3600
0.1030
4.2504
54,343.3300
0.0931
4.3435
54,343.3100
0.0573
4.4008
54,343.2800
0.0757
4.4765
54,343.2600
0.0899
4.5665
54,343.2400
0.0728
4.6393
54,343.2100
0.1062
4.7456
54,343.1900
0.1052
4.8507
54,343.1600
0.0629
4.9137
54,343.1300
0.1103
5.0240
54,343.1100
0.0912
5.1152
54,343.0900
0.1011
5.2162
54,343.0700
0.0687
5.2850
54,343.0400
0.0714
5.3564
54,343.0200
0.0695
5.4259
54,343.0000
0.1025
5.5284
54,342.9800
0.0868
5.6152
54,342.9500
0.1019
5.7171
54,342.9300
0.0847
5.8018
54,342.9000
0.1072
5.9089
54,342.8800
0.0817
5.9907
54,342.8500
0.0633
6.0540
54,342.8200
0.1076
6.1616
54,342.8000
0.0682
6.2298
54,342.7700
0.0696
6.2994
54,342.7400
0.0584
6.3578
54,342.7200
0.0659
6.4237
54,342.6900
0.0960
6.5197
54,342.6700
0.0927
6.6124
54,326.7300
0.3644
6.9768
54,313.4800
0.4170
7.3938
54,301.6300
0.3380
7.7319
54,285.5200
0.4257
8.1575
54,266.4400
0.3907
8.5482
54,253.5500
0.4108
8.9590
54,230.7400
0.2497
9.2087
54,200.7500
0.5082
9.7169
54,175.2200
0.4269
10.1438
54,159.2800
0.5065
10.6503
54,141.6000
0.3251
10.9754
54,118.3600
0.3560
11.3314
54,103.8400
0.2600
11.5914
54,088.4300
0.3135
11.9049
54,067.1300
0.3320
12.2368
54,039.3600
0.2689
12.5057
54,021.1600
0.4860
12.9917
54,009.5400
0.3219
13.3136
53,993.5100
0.4151
13.7287
53,974.2000
0.3609
14.0897
53,956.3100
0.3435
14.4331
53,931.3900
0.3648
14.7979
53,905.8300
0.2303
15.0282
53,887.7300
0.2797
15.3079
53,862.8000
0.5402
15.8481
40,926.5700
0.0040
15.8521
40,813.5200
0.0040
15.8561
40,700.4700
0.0040
15.8601
40,587.4200
0.0040
15.8640
40,474.3700
0.0040
15.8680
40,361.3200
0.0040
15.8720
40,248.2700
0.0040
15.8760
40,135.2200
0.0040
15.8799
40,022.1700
0.0040
15.8839
39,909.1200
0.0040
15.8879
39,796.0700
0.0040
15.8919
39,683.0200
0.0040
15.8958
39,569.9700
0.0040
15.8998
39,456.9200
0.0040
15.9038
39,343.8700
0.0040
15.9078
39,230.8200
0.0040
15.9117
39,117.7700
0.0040
15.9157
39,004.7200
0.0040
15.9197
38,891.6700
0.0040
15.9237
Price
Amount (BTC)
Total (BTC)
54,583.5100
0.3343
17.9431
54,583.4200
0.3320
17.6088
54,569.0000
0.4965
17.2768
54,561.7700
0.3059
16.7803
54,545.7700
0.4350
16.4744
54,537.0900
0.3800
16.0394
54,528.1000
0.4022
15.6595
54,524.2200
0.4074
15.2573
54,512.1700
0.3161
14.8499
54,502.4200
0.3824
14.5338
54,486.6500
0.5014
14.1514
54,477.3600
0.4119
13.6500
54,456.6700
0.4939
13.2381
54,453.4900
0.3771
12.7442
54,433.8700
0.4549
12.3671
54,423.8100
0.2708
11.9122
54,420.9900
0.4526
11.6414
54,403.6700
0.3992
11.1888
54,401.9200
0.4703
10.7895
54,389.1500
0.3230
10.3193
54,385.8200
0.5123
9.9963
54,375.9900
0.3747
9.4840
54,373.9800
0.3557
9.1094
54,360.7400
0.2799
8.7536
54,357.3800
0.4421
8.4737
54,344.8200
0.0656
8.0317
54,344.8100
0.1052
7.9661
54,344.8000
0.0902
7.8609
54,344.7800
0.0979
7.7707
54,344.7700
0.0993
7.6728
54,344.7600
0.0723
7.5735
54,344.7500
0.0805
7.5012
54,344.7400
0.0827
7.4208
54,344.7300
0.0873
7.3381
54,344.7200
0.0779
7.2508
54,344.7100
0.0798
7.1730
54,344.7000
0.0996
7.0932
54,344.6900
0.0700
6.9936
54,344.6800
0.0999
6.9236
54,344.6700
0.1014
6.8237
54,344.6600
0.0875
6.7223
54,344.6500
0.0706
6.6348
54,344.6400
0.0649
6.5642
54,344.6200
0.0603
6.4993
54,344.6100
0.0936
6.4390
54,344.6000
0.0764
6.3454
54,344.5900
0.0824
6.2689
54,344.5800
0.1006
6.1866
54,344.5700
0.0802
6.0860
54,344.5600
0.0670
6.0058
54,344.5500
0.1073
5.9388
54,344.5400
0.1065
5.8315
54,344.5300
0.0975
5.7251
54,344.5200
0.0838
5.6276
54,344.5100
0.0975
5.5438
54,344.5000
0.0728
5.4463
54,344.4900
0.0776
5.3735
54,344.4800
0.0768
5.2960
54,344.4700
0.1021
5.2191
54,344.4600
0.0812
5.1170
54,344.4500
0.0590
5.0358
54,344.4400
0.0727
4.9768
54,344.4300
0.0937
4.9042
54,344.4200
0.0856
4.8104
54,344.4000
0.0576
4.7248
54,344.3900
0.0811
4.6672
54,344.3800
0.0697
4.5861
54,344.3700
0.0795
4.5164
54,344.3600
0.1026
4.4369
54,344.3500
0.0805
4.3343
54,344.3300
0.1079
4.2538
54,344.3200
0.1034
4.1459
54,344.3100
0.0994
4.0424
54,344.3000
0.0725
3.9431
54,344.2900
0.1086
3.8706
54,344.2800
0.1095
3.7620
54,344.2600
0.0936
3.6525
54,344.2500
0.0808
3.5589
54,344.2400
0.0820
3.4781
54,344.2300
0.0908
3.3961
54,344.2200
0.10{3}3
3.3053
54,344.2100
0.0670
3.2053
54,344.2000
0.0825
3.1383
54,344.1900
0.0643
3.0558
54,344.1800
0.0970
2.9915
54,344.1700
0.0935
2.8944
54,344.1600
0.1024
2.8009
54,344.1500
0.0746
2.6985
54,344.1400
0.1047
2.6240
54,344.1300
0.0896
2.5193
54,344.1200
0.0667
2.4297
54,344.1100
0.0771
2.3630
54,344.1000
0.0796
2.2859
54,344.0900
0.0557
2.2062
54,344.0700
0.0878
2.1505
54,344.0600
0.0594
2.0627
54,344.0500
0.6160
2.0032
54,344.0400
0.5011
1.3873
54,344.0300
0.6705
0.8861
54,344.0100
0.2156
0.2156
54,344≈ 54,344.00
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,344≈ 54,344.00
+ 0.00%
54,343.9900
0.4807
0.4807
54,343.9600
0.4943
0.9750
54,343.9400
0.7172
1.6922
54,343.9300
0.5475
2.2397
54,343.9100
0.0593
2.2989
54,343.9000
0.0655
2.3644
54,343.8900
0.0771
2.4415
54,343.8700
0.0767
2.5182
54,343.8600
0.0763
2.5945
54,343.8400
0.0804
2.6749
54,343.8200
0.1029
2.7778
54,343.8000
0.0563
2.8342
54,343.7800
0.0695
2.9037
54,343.7600
0.1094
3.0131
54,343.7300
0.0699
3.0830
54,343.7000
0.1003
3.1833
54,343.6700
0.0738
3.2570
54,343.6400
0.1053
3.3624
54,343.6100
0.1012
3.4636
54,343.5800
0.0739
3.5374
54,343.5500
0.0661
3.6035
54,343.5300
0.1095
3.7130
54,343.5000
0.0817
3.7947
54,343.4700
0.1097
3.9044
54,343.4400
0.0826
3.9869
54,343.4100
0.0761
4.0630
54,343.3800
0.0844
4.1474
54,343.3600
0.1030
4.2504
54,343.3300
0.0931
4.3435
54,343.3100
0.0573
4.4008
54,343.2800
0.0757
4.4765
54,343.2600
0.0899
4.5665
54,343.2400
0.0728
4.6393
54,343.2100
0.1062
4.7456
54,343.1900
0.1052
4.8507
54,343.1600
0.0629
4.9137
54,343.1300
0.1103
5.0240
54,343.1100
0.0912
5.1152
54,343.0900
0.1011
5.2162
54,343.0700
0.0687
5.2850
54,343.0400
0.0714
5.3564
54,343.0200
0.0695
5.4259
54,343.0000
0.1025
5.5284
54,342.9800
0.0868
5.6152
54,342.9500
0.1019
5.7171
54,342.9300
0.0847
5.8018
54,342.9000
0.1072
5.9089
54,342.8800
0.0817
5.9907
54,342.8500
0.0633
6.0540
54,342.8200
0.1076
6.1616
54,342.8000
0.0682
6.2298
54,342.7700
0.0696
6.2994
54,342.7400
0.0584
6.3578
54,342.7200
0.0659
6.4237
54,342.6900
0.0960
6.5197
54,342.6700
0.0927
6.6124
54,326.7300
0.3644
6.9768
54,313.4800
0.4170
7.3938
54,301.6300
0.3380
7.7319
54,285.5200
0.4257
8.1575
54,266.4400
0.3907
8.5482
54,253.5500
0.4108
8.9590
54,230.7400
0.2497
9.2087
54,200.7500
0.5082
9.7169
54,175.2200
0.4269
10.1438
54,159.2800
0.5065
10.6503
54,141.6000
0.3251
10.9754
54,118.3600
0.3560
11.3314
54,103.8400
0.2600
11.5914
54,088.4300
0.3135
11.9049
54,067.1300
0.3320
12.2368
54,039.3600
0.2689
12.5057
54,021.1600
0.4860
12.9917
54,009.5400
0.3219
13.3136
53,993.5100
0.4151
13.7287
53,974.2000
0.3609
14.0897
53,956.3100
0.3435
14.4331
53,931.3900
0.3648
14.7979
53,905.8300
0.2303
15.0282
53,887.7300
0.2797
15.3079
53,862.8000
0.5402
15.8481
40,926.5700
0.0040
15.8521
40,813.5200
0.0040
15.8561
40,700.4700
0.0040
15.8601
40,587.4200
0.0040
15.8640
40,474.3700
0.0040
15.8680
40,361.3200
0.0040
15.8720
40,248.2700
0.0040
15.8760
40,135.2200
0.0040
15.8799
40,022.1700
0.0040
15.8839
39,909.1200
0.0040
15.8879
39,796.0700
0.0040
15.8919
39,683.0200
0.0040
15.8958
39,569.9700
0.0040
15.8998
39,456.9200
0.0040
15.9038
39,343.8700
0.0040
15.9078
39,230.8200
0.0040
15.9117
39,117.7700
0.0040
15.9157
39,004.7200
0.0040
15.9197
38,891.6700
0.0040
15.9237
Trades
Time
Price(USDT)
Amount(BTC)
11:07:10
54,344.0000
0.0678
11:06:50
54,344.0000
0.3160
11:06:27
54,360.6800
0.1030
11:06:27
54,360.7000
0.1022
11:06:27
54,360.7200
0.0921
11:06:27
54,361.9800
0.0015
11:06:03
54,357.8300
0.0971
11:06:03
54,357.8100
0.0908
11:06:03
54,357.7900
0.0905
11:06:03
54,357.0200
1.2279
11:06:03
54,357.0100
0.0{3}88
11:06:03
54,357.0000
0.0030
11:05:42
54,372.6900
0.0790
11:05:42
54,372.7100
0.1083
11:05:41
54,372.7300
0.0595
11:05:41
54,373.9700
1.5886
11:05:41
54,373.9900
0.0011
11:05:18
54,377.7000
0.0658
11:05:18
54,377.7200
0.0557
11:05:18
54,377.7500
0.0635
11:05:18
54,378.9900
0.0018
11:04:57
54,379.7900
0.0960
11:04:57
54,379.8100
0.0562
11:04:57
54,379.8300
0.0569
11:04:57
54,381.0900
0.0{3}95
11:04:42
54,381.1000
0.1562
11:04:24
54,381.6900
0.0810
11:04:24
54,381.7200
0.0879
11:04:24
54,381.7500
0.0618
11:04:24
54,382.9800
0.0020
11:04:02
54,362.7800
0.1081
11:04:02
54,362.7600
0.0715
11:04:02
54,362.7400
0.0746
11:04:02
54,362.0400
1.4946
11:04:02
54,362.0300
0.0029
11:04:02
54,362.0200
0.0015
11:04:02
54,362.0000
0.0022
11:03:42
54,351.7700
0.0564
11:03:42
54,351.7600
0.0931
11:03:42
54,351.7500
0.0610
11:03:42
54,351.0000
0.0014
11:03:16
54,350.3800
0.1494
11:03:16
54,350.3800
0.1044
11:03:16
54,331.7700
0.1085
11:03:16
54,331.7600
0.0957
11:03:16
54,331.7400
0.0887
11:03:16
54,331.0100
0.0028
11:02:57
54,331.0000
0.9157
11:02:43
54,331.0000
0.1695
11:02:27
54,331.0000
0.1547
11:02:07
54,336.0800
0.4560
11:02:07
54,352.5700
0.0756
11:02:07
54,352.5700
0.2125
11:02:07
54,362.6800
0.0793
11:02:07
54,362.7100
0.0586
11:02:07
54,362.7300
0.0869
11:02:06
54,363.9100
1.0149
11:02:06
54,363.9400
0.0018
11:02:06
54,363.9600
0.0024
11:02:06
54,363.9900
0.0025
11:01:45
54,358.7700
0.0984
11:01:45
54,358.7500
0.1083
11:01:45
54,358.7300
0.0836
11:01:45
54,357.9700
0.0024
11:01:26
54,357.9600
2.0148
11:01:04
54,349.5100
0.0826
11:01:04
54,349.4900
0.0611
11:01:04
54,349.4800
0.0581
11:01:04
54,348.7400
0.5591
11:00:42
54,343.7900
0.0723
11:00:42
54,343.7800
0.0650
11:00:42
54,343.7600
0.0854
11:00:42
54,343.0000
0.0017
11:00:18
54,338.1700
0.0750
11:00:18
54,338.1500
0.0928
11:00:18
54,338.1300
0.0666
10:59:52
54,336.7800
0.0611
10:59:52
54,336.7700
0.1027
10:59:52
54,336.7500
0.1046
10:59:52
54,336.0000
0.1617
10:59:31
54,333.8300
0.0562
10:59:31
54,333.8100
0.0699
10:59:31
54,333.8000
0.0622
10:59:31
54,333.0100
0.0028
10:59:09
54,343.4200
0.4116
10:59:09
54,358.6600
0.0846
10:59:09
54,358.6900
0.0622
10:59:09
54,358.7100
0.0760
10:59:09
54,359.9900
0.0030
10:58:48
54,362.7000
0.1085
10:58:48
54,362.7200
0.0925
10:58:48
54,362.7500
0.1098
10:58:48
54,363.9600
0.3643
10:58:28
54,357.8200
0.0786
10:58:28
54,357.8000
0.0566
10:58:28
54,357.7900
0.0952
10:58:28
54,357.0000
0.0017
10:58:10
54,356.9900
0.3303
10:57:54
54,356.9900
0.2691
10:57:37
54,356.9900
0.1337
Switch to Spot