TNSR/USDT
0.5508
≈ 0.55
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5845
131.3000
9K
0.5823
325.9000
9K
0.5797
364.0000
8K
0.5783
400.8000
8K
0.5766
178.6000
8K
0.5745
477.0000
7K
0.5733
303.3000
7K
0.5712
371.9000
7K
0.5693
432.0000
6K
0.5683
235.1000
6K
0.5662
445.5000
6K
0.5653
323.0000
5K
0.5638
453.2000
5K
0.5621
427.4000
4K
0.5614
281.8000
4K
0.5594
63.7000
4K
0.5589
129.5000
4K
0.5586
106.5000
4K
0.5581
158.8000
3K
0.5579
232.2000
3K
0.5575
116.3000
3K
0.5570
114.9000
3K
0.5568
226.4000
3K
0.5566
67.1000
3K
0.5562
238.5000
3K
0.5560
266.3000
2K
0.5557
82.6000
2K
0.5555
79.2000
2K
0.5552
125.5000
2K
0.5549
231.5000
2K
0.5545
170.1000
1K
0.5540
150.4000
1K
0.5535
114.5000
1K
0.5532
181.6000
1K
0.5527
228.4000
861.1000
0.5525
101.0000
632.7000
0.5520
92.0000
531.7000
0.5516
269.2000
439.7000
0.5513
106.7000
170.5000
0.5511
63.8000
63.8000
0.5508≈ 0.55
+ 0.00%
0.5507
157.0000
157.0000
0.5504
156.6000
313.6000
0.5500
200.7000
514.3000
0.5495
105.8000
620.1000
0.5489
122.9000
743.0000
0.5486
142.4000
885.4000
0.5480
69.8000
955.2000
0.5476
260.8000
1K
0.5470
273.7000
1K
0.5464
198.8000
2K
0.5459
178.6000
2K
0.5455
67.5000
2K
0.5451
83.0000
2K
0.5448
228.8000
2K
0.5444
188.0000
2K
0.5441
156.7000
3K
0.5436
159.6000
3K
0.5433
57.8000
3K
0.5430
59.9000
3K
0.5424
255.8000
3K
0.5419
98.3000
3K
0.5416
50.2000
3K
0.5410
261.4000
4K
0.5406
56.3000
4K
0.5400
113.7000
4K
0.5379
453.6000
4K
0.5371
530.8000
5K
0.5353
100.9000
5K
0.5337
184.1000
5K
0.5327
387.0000
5K
0.5305
505.6000
6K
0.5294
360.1000
6K
0.5274
494.5000
7K
0.5252
458.3000
7K
0.5239
191.2000
7K
0.5217
409.2000
8K
0.5199
535.7000
8K
0.5184
505.3000
9K
0.5157
230.4000
9K
0.5134
539.3000
10K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Price
Amount (TNSR)
Total (TNSR)
0.5845
131.3000
9K
0.5823
325.9000
9K
0.5797
364.0000
8K
0.5783
400.8000
8K
0.5766
178.6000
8K
0.5745
477.0000
7K
0.5733
303.3000
7K
0.5712
371.9000
7K
0.5693
432.0000
6K
0.5683
235.1000
6K
0.5662
445.5000
6K
0.5653
323.0000
5K
0.5638
453.2000
5K
0.5621
427.4000
4K
0.5614
281.8000
4K
0.5594
63.7000
4K
0.5589
129.5000
4K
0.5586
106.5000
4K
0.5581
158.8000
3K
0.5579
232.2000
3K
0.5575
116.3000
3K
0.5570
114.9000
3K
0.5568
226.4000
3K
0.5566
67.1000
3K
0.5562
238.5000
3K
0.5560
266.3000
2K
0.5557
82.6000
2K
0.5555
79.2000
2K
0.5552
125.5000
2K
0.5549
231.5000
2K
0.5545
170.1000
1K
0.5540
150.4000
1K
0.5535
114.5000
1K
0.5532
181.6000
1K
0.5527
228.4000
861.1000
0.5525
101.0000
632.7000
0.5520
92.0000
531.7000
0.5516
269.2000
439.7000
0.5513
106.7000
170.5000
0.5511
63.8000
63.8000
0.5508≈ 0.55
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.5508≈ 0.55
+ 0.00%
0.5507
157.0000
157.0000
0.5504
156.6000
313.6000
0.5500
200.7000
514.3000
0.5495
105.8000
620.1000
0.5489
122.9000
743.0000
0.5486
142.4000
885.4000
0.5480
69.8000
955.2000
0.5476
260.8000
1K
0.5470
273.7000
1K
0.5464
198.8000
2K
0.5459
178.6000
2K
0.5455
67.5000
2K
0.5451
83.0000
2K
0.5448
228.8000
2K
0.5444
188.0000
2K
0.5441
156.7000
3K
0.5436
159.6000
3K
0.5433
57.8000
3K
0.5430
59.9000
3K
0.5424
255.8000
3K
0.5419
98.3000
3K
0.5416
50.2000
3K
0.5410
261.4000
4K
0.5406
56.3000
4K
0.5400
113.7000
4K
0.5379
453.6000
4K
0.5371
530.8000
5K
0.5353
100.9000
5K
0.5337
184.1000
5K
0.5327
387.0000
5K
0.5305
505.6000
6K
0.5294
360.1000
6K
0.5274
494.5000
7K
0.5252
458.3000
7K
0.5239
191.2000
7K
0.5217
409.2000
8K
0.5199
535.7000
8K
0.5184
505.3000
9K
0.5157
230.4000
9K
0.5134
539.3000
10K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Trades
Time
Price(USDT)
Amount(TNSR)
20:55:33
0.5508
309.9000
20:55:33
0.5506
6.7000
20:55:28
0.5498
4.5000
20:55:07
0.5487
17.7000
20:55:03
0.5487
17.7000
20:54:58
0.5489
7.9000
20:54:54
0.5495
24.0000
20:54:45
0.5499
27.2000
20:54:33
0.5498
6.1000
20:54:27
0.5498
9.0000
20:54:22
0.5493
3.8000
20:54:18
0.5491
5.9000
20:53:53
0.5493
4.6000
20:53:23
0.5483
2.8000
20:53:14
0.5482
6.8000
20:53:10
0.5481
13.8000
20:53:06
0.5480
14.0000
20:53:05
0.5483
14.4000
20:52:57
0.5483
14.4000
20:52:53
0.5487
7.1000
20:52:22
0.5488
1.6000
20:52:18
0.5490
141.0000
20:52:14
0.5493
15.4000
20:52:09
0.5495
7.7000
20:51:52
0.5508
3.3000
20:51:31
0.5506
16.4000
20:51:27
0.5504
1.7000
20:51:22
0.5500
139.6000
20:51:18
0.5498
2.8000
20:51:13
0.5497
108.1000
20:50:48
0.5499
4.7000
20:50:26
0.5498
1.0000
20:50:17
0.5500
3.6000
20:50:17
0.5504
7.0000
20:50:09
0.5509
26.9000
20:50:05
0.5511
10.9000
20:49:56
0.5513
1.3000
20:49:52
0.5514
3.2000
20:49:43
0.5512
4.8000
20:49:39
0.5513
2.1000
20:49:34
0.5511
31.0000
20:49:30
0.5507
3.5000
20:49:22
0.5504
1.1000
20:49:17
0.5504
40.3000
20:49:12
0.5505
5.4000
20:49:08
0.5504
140.8000
20:49:00
0.5501
16.4000
20:48:47
0.5499
8.9000
20:48:43
0.5496
3.5000
20:48:39
0.5494
1.5000
20:48:26
0.5497
3.6000
20:48:26
0.5495
5.8000
20:48:17
0.5493
11.1000
20:48:17
0.5491
2.7000
20:48:12
0.5489
13.2000
20:48:04
0.5493
1.5000
20:47:55
0.5492
52.6000
20:47:51
0.5490
12.9000
20:47:38
0.5487
5.8000
20:47:30
0.5478
1.2000
20:47:21
0.5479
68.4000
20:47:17
0.5477
9.2000
20:47:13
0.5482
57.1000
20:47:08
0.5487
17.9000
20:47:03
0.5487
92.2000
20:46:59
0.5484
45.1000
20:46:55
0.5482
2.4000
20:46:50
0.5483
12.7000
20:46:46
0.5485
2.8000
20:46:20
0.5475
1.5000
20:46:06
0.5480
2.0000
20:46:02
0.5479
92.5000
20:45:49
0.5468
7.0000
20:45:44
0.5468
53.4000
20:45:27
0.5471
1.9000
20:45:23
0.5470
1.0000
20:45:19
0.5472
18.7000
20:45:19
0.5476
9.5000
20:45:14
0.5484
9.9000
20:45:05
0.5486
21.4000
20:44:57
0.5483
23.0000
20:44:52
0.5481
56.1000
20:44:52
0.5482
8.2000
20:44:48
0.5484
14.9000
20:44:44
0.5486
3.6000
20:44:40
0.5486
17.3000
20:44:35
0.5486
107.0000
20:44:31
0.5484
5.4000
20:44:27
0.5484
24.9000
20:44:23
0.5482
32.4000
20:44:23
0.5482
8.2000
20:44:18
0.5482
8.2000
20:44:14
0.5481
12.1000
20:44:05
0.5480
47.7000
20:43:56
0.5480
1,354.2000
20:43:52
0.5495
1,436.3000
20:43:47
0.5497
42.3000
20:43:30
0.5491
9.0000
20:43:22
0.5499
58.5000
20:43:17
0.5503
17.3000
Switch to Spot