TNSR/USDT
0.3744
≈ 0.37
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4054
647.4000
13K
0.4047
720.2000
13K
0.4036
676.8000
12K
0.4011
222.8000
11K
0.3989
156.8000
11K
0.3965
727.6000
11K
0.3943
336.5000
10K
0.3932
683.1000
10K
0.3924
199.4000
9K
0.3914
463.6000
9K
0.3889
651.4000
8K
0.3877
490.2000
8K
0.3870
189.8000
7K
0.3861
455.7000
7K
0.3851
131.1000
7K
0.3828
364.1000
6K
0.3825
78.7000
6K
0.3820
224.8000
6K
0.3815
269.5000
6K
0.3812
211.1000
6K
0.3808
168.7000
5K
0.3804
248.1000
5K
0.3801
314.9000
5K
0.3796
197.2000
5K
0.3791
216.4000
4K
0.3788
380.3000
4K
0.3786
108.2000
4K
0.3784
340.7000
4K
0.3782
247.1000
3K
0.3779
293.9000
3K
0.3777
344.3000
3K
0.3773
367.1000
2K
0.3768
334.6000
2K
0.3765
176.7000
2K
0.3761
116.8000
2K
0.3758
340.9000
1K
0.3755
265.4000
1K
0.3750
164.9000
882.6000
0.3748
365.1000
717.7000
0.3744
352.6000
352.6000
0.3744≈ 0.37
+ 0.00%
0.3740
248.8000
248.8000
0.3735
125.2000
374.0000
0.3732
120.1000
494.1000
0.3726
101.3000
595.4000
0.3722
292.4000
887.8000
0.3718
260.3000
1K
0.3713
290.6000
1K
0.3709
78.3000
2K
0.3703
171.3000
2K
0.3698
158.5000
2K
0.3695
166.6000
2K
0.3691
75.4000
2K
0.3688
373.9000
2K
0.3685
208.6000
3K
0.3682
299.1000
3K
0.3678
245.1000
3K
0.3672
147.8000
3K
0.3666
348.2000
4K
0.3662
166.1000
4K
0.3657
204.1000
4K
0.3652
163.0000
4K
0.3648
163.4000
4K
0.3642
292.6000
5K
0.3636
315.2000
5K
0.3632
286.9000
5K
0.3608
190.7000
5K
0.3597
308.4000
6K
0.3587
253.1000
6K
0.3579
381.4000
6K
0.3566
556.5000
7K
0.3540
739.1000
8K
0.3529
268.3000
8K
0.3520
622.8000
9K
0.3508
245.4000
9K
0.3485
480.4000
9K
0.3460
267.8000
10K
0.3437
805.2000
10K
0.3411
701.6000
11K
0.3399
766.6000
12K
0.3391
206.5000
12K
0.0006
1,666.6000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
Price
Amount (TNSR)
Total (TNSR)
0.4054
647.4000
13K
0.4047
720.2000
13K
0.4036
676.8000
12K
0.4011
222.8000
11K
0.3989
156.8000
11K
0.3965
727.6000
11K
0.3943
336.5000
10K
0.3932
683.1000
10K
0.3924
199.4000
9K
0.3914
463.6000
9K
0.3889
651.4000
8K
0.3877
490.2000
8K
0.3870
189.8000
7K
0.3861
455.7000
7K
0.3851
131.1000
7K
0.3828
364.1000
6K
0.3825
78.7000
6K
0.3820
224.8000
6K
0.3815
269.5000
6K
0.3812
211.1000
6K
0.3808
168.7000
5K
0.3804
248.1000
5K
0.3801
314.9000
5K
0.3796
197.2000
5K
0.3791
216.4000
4K
0.3788
380.3000
4K
0.3786
108.2000
4K
0.3784
340.7000
4K
0.3782
247.1000
3K
0.3779
293.9000
3K
0.3777
344.3000
3K
0.3773
367.1000
2K
0.3768
334.6000
2K
0.3765
176.7000
2K
0.3761
116.8000
2K
0.3758
340.9000
1K
0.3755
265.4000
1K
0.3750
164.9000
882.6000
0.3748
365.1000
717.7000
0.3744
352.6000
352.6000
0.3744≈ 0.37
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3744≈ 0.37
+ 0.00%
0.3740
248.8000
248.8000
0.3735
125.2000
374.0000
0.3732
120.1000
494.1000
0.3726
101.3000
595.4000
0.3722
292.4000
887.8000
0.3718
260.3000
1K
0.3713
290.6000
1K
0.3709
78.3000
2K
0.3703
171.3000
2K
0.3698
158.5000
2K
0.3695
166.6000
2K
0.3691
75.4000
2K
0.3688
373.9000
2K
0.3685
208.6000
3K
0.3682
299.1000
3K
0.3678
245.1000
3K
0.3672
147.8000
3K
0.3666
348.2000
4K
0.3662
166.1000
4K
0.3657
204.1000
4K
0.3652
163.0000
4K
0.3648
163.4000
4K
0.3642
292.6000
5K
0.3636
315.2000
5K
0.3632
286.9000
5K
0.3608
190.7000
5K
0.3597
308.4000
6K
0.3587
253.1000
6K
0.3579
381.4000
6K
0.3566
556.5000
7K
0.3540
739.1000
8K
0.3529
268.3000
8K
0.3520
622.8000
9K
0.3508
245.4000
9K
0.3485
480.4000
9K
0.3460
267.8000
10K
0.3437
805.2000
10K
0.3411
701.6000
11K
0.3399
766.6000
12K
0.3391
206.5000
12K
0.0006
1,666.6000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
Trades
Time
Price(USDT)
Amount(TNSR)
12:28:43
0.3744
59.9000
12:28:34
0.3744
1.3000
12:28:26
0.3744
4.7000
12:28:21
0.3744
1.0000
12:27:31
0.3745
1.5000
12:27:23
0.3744
1.2000
12:27:06
0.3744
8.3000
12:26:53
0.3746
37.7000
12:26:28
0.3744
22.4000
12:26:24
0.3744
14.5000
12:25:41
0.3747
10.9000
12:25:29
0.3750
47.6000
12:25:24
0.3748
2.7000
12:25:12
0.3749
2.5000
12:25:08
0.3751
45.3000
12:25:08
0.3751
29.5000
12:25:08
0.3751
45.3000
12:25:03
0.3754
8.5000
12:24:42
0.3751
45.3000
12:24:29
0.3751
1.1000
12:24:25
0.3751
2.4000
12:24:21
0.3751
1.0000
12:24:17
0.3751
1.9000
12:24:17
0.3753
16.8000
12:24:17
0.3753
1.2000
12:24:12
0.3753
16.1000
12:24:12
0.3754
0.7000
12:24:08
0.3754
17.3000
12:24:00
0.3754
18.0000
12:23:51
0.3757
1.8000
12:23:26
0.3757
2.4000
12:22:52
0.3757
1.0000
12:22:23
0.3759
4.2000
12:21:49
0.3760
1.3000
12:21:41
0.3758
1.9000
12:21:24
0.3759
2.8000
12:20:50
0.3764
1.3000
12:20:42
0.3766
4.0000
12:20:29
0.3764
1.7000
12:20:24
0.3764
2.2000
12:19:47
0.3766
21.2000
12:19:26
0.3762
4.0000
12:19:09
0.3759
1.1000
12:18:35
0.3760
2.9000
12:18:23
0.3760
2.5000
12:17:44
0.3761
1.1000
12:17:40
0.3758
3.5000
12:17:26
0.3758
2.6000
12:17:13
0.3759
8.3000
12:17:05
0.3761
3.8000
12:16:51
0.3759
1.0000
12:16:25
0.3760
2.9000
12:15:57
0.3763
2.6000
12:15:48
0.3765
1.9000
12:15:25
0.3767
1.3000
12:15:03
0.3764
9.4000
12:14:55
0.3765
1.1000
12:14:42
0.3766
6.5000
12:14:24
0.3765
3.9000
12:13:37
0.3769
2.0000
12:13:32
0.3769
2.3000
12:13:24
0.3771
2.2000
12:13:20
0.3770
2.7000
12:12:54
0.3771
2.2000
12:12:50
0.3770
14.9000
12:12:34
0.3765
7.4000
12:12:25
0.3762
5.0000
12:11:56
0.3761
4.0000
12:11:26
0.3759
4.6000
12:11:22
0.3759
1.4000
12:11:05
0.3762
1.9000
12:10:52
0.3760
1.2000
12:10:48
0.3760
14.7000
12:10:31
0.3758
6.2000
12:10:23
0.3760
1.8000
12:10:06
0.3760
16.4000
12:10:02
0.3760
1.0000
12:09:53
0.3761
8.7000
12:09:41
0.3761
79.0000
12:09:32
0.3760
3.9000
12:09:24
0.3763
1.4000
12:09:03
0.3766
45.5000
12:08:59
0.3768
1.0000
12:08:42
0.3767
35.6000
12:08:34
0.3765
1.0000
12:08:29
0.3764
50.9000
12:08:25
0.3763
50.6000
12:08:17
0.3763
2.0000
12:08:00
0.3761
3.7000
12:07:43
0.3762
2.1000
12:07:26
0.3762
3.3000
12:06:53
0.3763
33.6000
12:06:23
0.3765
3.8000
12:06:14
0.3764
26.8000
12:05:32
0.3762
84.1000
12:05:23
0.3761
61.2000
12:05:19
0.3760
3.1000
12:05:02
0.3758
20.0000
12:04:29
0.3762
1.3000
12:04:24
0.3763
1.2000
Switch to Spot