TNSR/USDT
0.4493
≈ 0.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4829
444.2000
11K
0.4816
187.8000
10K
0.4809
493.6000
10K
0.4795
445.8000
10K
0.4787
463.7000
9K
0.4770
399.5000
9K
0.4750
561.8000
8K
0.4740
443.7000
8K
0.4726
367.1000
7K
0.4699
143.6000
7K
0.4673
176.3000
7K
0.4661
246.2000
7K
0.4644
547.4000
6K
0.4621
536.3000
6K
0.4609
646.5000
5K
0.4587
125.9000
5K
0.4582
202.2000
5K
0.4579
160.6000
4K
0.4577
287.2000
4K
0.4573
115.5000
4K
0.4571
281.7000
4K
0.4567
76.4000
4K
0.4563
168.5000
3K
0.4561
196.4000
3K
0.4558
218.9000
3K
0.4554
328.1000
3K
0.4549
191.9000
3K
0.4547
165.7000
2K
0.4543
206.3000
2K
0.4538
164.7000
2K
0.4534
328.9000
2K
0.4530
150.6000
1K
0.4526
82.8000
1K
0.4522
185.4000
1K
0.4518
258.8000
1K
0.4516
226.6000
797.0000
0.4513
192.4000
570.4000
0.4510
90.3000
378.0000
0.4506
157.0000
287.7000
0.4501
130.7000
130.7000
0.4493≈ 0.44
+ 0.00%
0.4497
186.6000
186.6000
0.4491
113.5000
300.1000
0.4486
316.4000
616.5000
0.4482
231.7000
848.2000
0.4478
246.2000
1K
0.4475
326.3000
1K
0.4470
270.2000
2K
0.4465
329.5000
2K
0.4460
77.8000
2K
0.4455
244.4000
2K
0.4450
241.7000
3K
0.4444
120.4000
3K
0.4439
229.0000
3K
0.4436
111.8000
3K
0.4430
338.3000
3K
0.4425
189.1000
4K
0.4421
239.5000
4K
0.4418
320.3000
4K
0.4413
110.7000
4K
0.4408
57.7000
4K
0.4405
289.7000
5K
0.4400
200.4000
5K
0.4397
283.6000
5K
0.4393
252.0000
5K
0.4387
73.4000
5K
0.4364
468.3000
6K
0.4351
132.4000
6K
0.4327
256.6000
6K
0.4309
295.6000
7K
0.4296
496.6000
7K
0.4269
345.7000
7K
0.4241
274.0000
8K
0.4226
459.6000
8K
0.4215
530.5000
9K
0.4194
432.8000
9K
0.4176
275.3000
9K
0.4167
683.9000
10K
0.4152
208.0000
10K
0.4144
678.3000
11K
0.4130
565.9000
12K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Price
Amount (TNSR)
Total (TNSR)
0.4829
444.2000
11K
0.4816
187.8000
10K
0.4809
493.6000
10K
0.4795
445.8000
10K
0.4787
463.7000
9K
0.4770
399.5000
9K
0.4750
561.8000
8K
0.4740
443.7000
8K
0.4726
367.1000
7K
0.4699
143.6000
7K
0.4673
176.3000
7K
0.4661
246.2000
7K
0.4644
547.4000
6K
0.4621
536.3000
6K
0.4609
646.5000
5K
0.4587
125.9000
5K
0.4582
202.2000
5K
0.4579
160.6000
4K
0.4577
287.2000
4K
0.4573
115.5000
4K
0.4571
281.7000
4K
0.4567
76.4000
4K
0.4563
168.5000
3K
0.4561
196.4000
3K
0.4558
218.9000
3K
0.4554
328.1000
3K
0.4549
191.9000
3K
0.4547
165.7000
2K
0.4543
206.3000
2K
0.4538
164.7000
2K
0.4534
328.9000
2K
0.4530
150.6000
1K
0.4526
82.8000
1K
0.4522
185.4000
1K
0.4518
258.8000
1K
0.4516
226.6000
797.0000
0.4513
192.4000
570.4000
0.4510
90.3000
378.0000
0.4506
157.0000
287.7000
0.4501
130.7000
130.7000
0.4493≈ 0.44
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4493≈ 0.44
+ 0.00%
0.4497
186.6000
186.6000
0.4491
113.5000
300.1000
0.4486
316.4000
616.5000
0.4482
231.7000
848.2000
0.4478
246.2000
1K
0.4475
326.3000
1K
0.4470
270.2000
2K
0.4465
329.5000
2K
0.4460
77.8000
2K
0.4455
244.4000
2K
0.4450
241.7000
3K
0.4444
120.4000
3K
0.4439
229.0000
3K
0.4436
111.8000
3K
0.4430
338.3000
3K
0.4425
189.1000
4K
0.4421
239.5000
4K
0.4418
320.3000
4K
0.4413
110.7000
4K
0.4408
57.7000
4K
0.4405
289.7000
5K
0.4400
200.4000
5K
0.4397
283.6000
5K
0.4393
252.0000
5K
0.4387
73.4000
5K
0.4364
468.3000
6K
0.4351
132.4000
6K
0.4327
256.6000
6K
0.4309
295.6000
7K
0.4296
496.6000
7K
0.4269
345.7000
7K
0.4241
274.0000
8K
0.4226
459.6000
8K
0.4215
530.5000
9K
0.4194
432.8000
9K
0.4176
275.3000
9K
0.4167
683.9000
10K
0.4152
208.0000
10K
0.4144
678.3000
11K
0.4130
565.9000
12K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Trades
Time
Price(USDT)
Amount(TNSR)
15:12:42
0.4493
2.4000
15:12:42
0.4496
24.8000
15:12:17
0.4499
34.7000
15:12:00
0.4496
24.8000
15:11:47
0.4496
14.6000
15:11:39
0.4494
30.0000
15:11:22
0.4491
2.8000
15:10:48
0.4494
6.4000
15:10:40
0.4494
37.2000
15:10:27
0.4490
6.5000
15:10:23
0.4488
1.0000
15:09:24
0.4474
1.9000
15:08:38
0.4476
30.8000
15:08:17
0.4475
16.6000
15:07:52
0.4476
3.3000
15:07:39
0.4480
1.3000
15:07:14
0.4482
3.2000
15:07:05
0.4481
11.9000
15:06:57
0.4479
1.1000
15:06:44
0.4474
1.4000
15:06:23
0.4479
1.1000
15:05:49
0.4483
1.2000
15:05:03
0.4485
7.0000
15:04:42
0.4487
35.6000
15:04:21
0.4483
1.3000
15:03:59
0.4479
7.4000
15:03:55
0.4481
6.1000
15:03:43
0.4482
14.3000
15:03:13
0.4488
12.7000
15:03:13
0.4491
9.5000
15:02:31
0.4497
20.4000
15:02:27
0.4494
5.1000
15:02:14
0.4490
8.6000
15:02:10
0.4493
24.4000
15:02:06
0.4495
1.1000
15:01:41
0.4489
6.5000
15:01:19
0.4497
14.0000
15:01:11
0.4496
65.0000
15:01:07
0.4498
1.5000
15:00:54
0.4497
5.4000
15:00:45
0.4494
12.9000
15:00:41
0.4493
19.7000
15:00:15
0.4491
4.1000
15:00:15
0.4489
3.6000
14:59:45
0.4484
18.6000
14:59:24
0.4487
1.1000
14:58:46
0.4490
4.9000
14:58:42
0.4490
6.4000
14:58:21
0.4487
9.3000
14:58:13
0.4488
22.6000
14:58:08
0.4490
1.1000
14:57:20
0.4490
68.3000
14:56:38
0.4486
2.0000
14:56:34
0.4485
15.3000
14:56:26
0.4485
1.9000
14:55:33
0.4487
17.7000
14:55:29
0.4487
17.7000
14:55:29
0.4489
1.5000
14:55:25
0.4489
1.5000
14:55:20
0.4491
8.3000
14:55:16
0.4490
1.1000
14:55:04
0.4487
5.7000
14:54:21
0.4481
1.7000
14:53:43
0.4479
1.3000
14:53:30
0.4478
12.1000
14:53:22
0.4477
1.8000
14:52:23
0.4477
1.0000
14:52:15
0.4478
39.7000
14:51:49
0.4482
18.0000
14:51:45
0.4487
3.1000
14:51:41
0.4487
3.1000
14:51:28
0.4487
2.8000
14:51:24
0.4487
1.9000
14:51:03
0.4482
11.7000
14:51:03
0.4484
2.6000
14:50:59
0.4484
2.6000
14:50:38
0.4482
23.8000
14:50:26
0.4479
1.5000
14:50:09
0.4478
17.6000
14:50:00
0.4477
13.2000
14:49:22
0.4477
12.9000
14:48:45
0.4481
21.9000
14:48:40
0.4483
17.6000
14:48:24
0.4486
1.8000
14:47:29
0.4480
34.7000
14:47:29
0.4481
6.1000
14:47:29
0.4482
3.4000
14:47:25
0.4482
6.1000
14:47:16
0.4482
9.5000
14:46:47
0.4485
20.0000
14:46:43
0.4487
14.5000
14:46:25
0.4488
18.1000
14:46:21
0.4487
26.6000
14:46:17
0.4485
1.0000
14:46:04
0.4485
1.5000
14:45:26
0.4479
1.1000
14:45:22
0.4479
19.4000
14:45:18
0.4481
140.9000
14:45:18
0.4479
7.0000
14:45:10
0.4474
4.8000
Switch to Spot