TRAC/USDT
0.748
≈ 0.74
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TRAC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (TRAC)
Total (TRAC)
1.9590
65.8699
19K
1.9540
104.5788
19K
1.9520
377.7950
19K
1.9510
163.2408
19K
1.9470
45.6442
18K
1.9450
111.0638
18K
1.9400
245.4310
18K
1.9360
128.0803
18K
1.9300
87.9415
18K
1.9270
55.3883
18K
1.9250
169.0800
18K
1.9200
325.6364
18K
1.9170
339.7905
17K
1.9140
137.9472
17K
1.9130
183.2809
17K
1.9030
188.5450
17K
1.9000
286.8889
16K
1.8970
196.8095
16K
1.8830
383.5612
16K
1.8780
166.4582
16K
1.8730
211.9886
15K
1.8720
59.9953
15K
1.8700
220.1548
15K
1.8660
65.5157
15K
1.8650
331.9802
15K
1.8490
38.9804
15K
1.8420
518.7046
14K
1.8390
128.5300
14K
1.8370
66.8214
14K
1.8350
177.9514
14K
1.8330
71.1096
14K
1.8300
321.1480
14K
1.8240
180.3255
13K
1.8210
101.3637
13K
1.8120
362.7355
13K
1.8070
467.4028
13K
1.8030
198.6892
12K
1.7990
42.9450
12K
1.7930
166.4092
12K
1.7830
364.0205
12K
1.7690
70.8825
11K
1.7630
107.5300
11K
1.7610
188.3585
11K
1.7600
409.1086
11K
1.7570
107.9571
11K
1.7520
247.6926
10K
1.7450
115.1483
10K
1.7410
107.1522
10K
1.7380
322.8108
10K
1.7340
174.2335
10K
1.7270
408.1438
9K
1.7200
203.5805
9K
1.7150
135.9528
9K
1.7090
132.4833
9K
1.7040
238.4058
9K
1.7030
341.4626
8K
1.6990
201.4396
8K
1.6900
114.9693
8K
1.6870
43.4662
8K
1.6860
310.8062
8K
1.6750
68.1535
7K
1.6590
133.0563
7K
1.6440
190.2917
7K
1.6080
180.9978
7K
1.5720
109.3486
7K
1.5440
87.4493
7K
1.5250
89.7477
7K
1.4940
155.8228
6K
1.4660
82.3432
6K
1.4450
96.5528
6K
1.4310
114.4901
6K
1.4110
222.0524
6K
1.3880
191.9654
6K
1.3640
271.7610
6K
1.3390
139.7527
5K
1.3260
44.9879
5K
1.3060
107.2688
5K
1.2890
45.4924
5K
1.2700
41.9136
5K
1.2380
197.9319
5K
1.2090
218.8222
5K
1.1730
60.3059
5K
1.1420
172.0683
4K
1.1180
260.6310
4K
1.0950
217.2403
4K
1.0800
254.7287
4K
1.0590
281.6230
4K
1.0250
51.4826
3K
0.9940
358.9675
3K
0.9780
317.2469
3K
0.9650
344.2011
3K
0.9490
321.3673
2K
0.9240
280.8417
2K
0.8970
402.5490
2K
0.8750
114.3530
1K
0.8480
333.1743
1K
0.8250
311.8207
782.8699
0.8000
98.3543
471.0492
0.7800
305.3096
372.6949
0.7560
67.3853
67.3853
0.748≈ 0.74
+ 0.00%
0.7300
289.3033
289.3033
0.7050
421.7854
711.0887
0.6840
515.1465
1K
0.6580
180.4546
1K
0.6340
576.7501
2K
0.6060
426.5481
2K
0.5830
300.7787
3K
0.5550
663.7394
3K
0.5470
1,080.2338
4K
0.5430
373.2228
5K
0.5420
1,199.5814
6K
0.5400
1,307.3512
7K
0.5290
1,985.9064
9K
0.5250
140.9176
9K
0.5150
788.0492
10K
0.5130
913.7976
11K
0.5120
539.5657
12K
0.5110
600.5640
12K
0.5100
1,128.4932
13K
0.5090
531.4697
14K
0.5000
443.9380
14K
0.4980
190.4465
15K
0.4930
905.8284
16K
0.4900
430.8466
16K
0.4890
462.8800
16K
0.4840
368.4338
17K
0.4810
273.8282
17K
0.4780
584.1441
18K
0.4660
855.2376
18K
0.4650
462.9078
19K
0.4630
361.2334
19K
0.4610
1,530.8876
21K
0.4590
861.6554
22K
0.4540
1,535.1824
23K
0.4490
745.9598
24K
0.4440
772.9280
25K
0.4390
321.3508
25K
0.4350
644.1513
26K
0.4330
134.4221
26K
0.4240
296.7490
26K
0.4190
1,763.1148
28K
0.4140
488.2214
28K
0.4090
250.6751
29K
0.4080
144.5627
29K
0.4040
1,127.8882
30K
0.4020
1,694.1686
32K
0.3980
591.9226
32K
0.3970
1,672.9118
34K
0.3920
346.3257
34K
0.3900
532.7130
35K
0.3890
293.9663
35K
0.3760
356.8082
35K
0.3680
1,326.3778
37K
0.3600
3,231.4428
40K
0.3570
525.2525
40K
0.3520
576.8661
41K
0.3460
745.9656
42K
0.3390
877.9850
43K
0.3380
1,101.8482
44K
0.3270
771.7223
45K
0.3210
1,721.0426
46K
0.3060
2,483.9502
49K
0.3020
1,812.5046
51K
0.2950
1,014.1538
52K
0.2890
386.7970
52K
0.2880
2,530.3393
55K
0.2690
507.1400
55K
0.2660
3,314.1552
58K
0.2650
1,410.3511
60K
0.2580
1,239.2382
61K
0.2530
7,430.6668
68K
0.2460
2,331.3564
71K
0.2330
2,293.5878
73K
0.2280
536.9409
74K
0.2220
7,069.9822
81K
0.2100
2,306.7971
83K
0.2050
6,020.6148
89K
0.2040
2,027.6267
91K
0.1950
659.9341
92K
0.1880
1,997.9452
94K
0.1800
2,045.8616
96K
0.1750
9,067.8049
105K
0.1710
2,612.5302
107K
0.1570
538.0023
108K
0.1550
5,381.6828
113K
0.1360
1,989.5848
115K
0.1230
28,852.9494
144K
0.1220
1,272.6459
145K
0.1190
7,501.3529
153K
0.1130
2,677.4454
156K
0.0960
1,654.5938
157K
0.0950
10,215.6408
167K
0.0810
1,521.8410
169K
0.0800
4,189.0388
173K
0.0710
4,902.6842
178K
0.0640
2,291.7898
180K
0.0620
15,398.8074
196K
0.0490
12,687.2585
208K
0.0480
37,074.6476
246K
0.0470
1,060.1066
247K
Price
Amount (TRAC)
Total (TRAC)
1.9590
65.8699
19K
1.9540
104.5788
19K
1.9520
377.7950
19K
1.9510
163.2408
19K
1.9470
45.6442
18K
1.9450
111.0638
18K
1.9400
245.4310
18K
1.9360
128.0803
18K
1.9300
87.9415
18K
1.9270
55.3883
18K
1.9250
169.0800
18K
1.9200
325.6364
18K
1.9170
339.7905
17K
1.9140
137.9472
17K
1.9130
183.2809
17K
1.9030
188.5450
17K
1.9000
286.8889
16K
1.8970
196.8095
16K
1.8830
383.5612
16K
1.8780
166.4582
16K
1.8730
211.9886
15K
1.8720
59.9953
15K
1.8700
220.1548
15K
1.8660
65.5157
15K
1.8650
331.9802
15K
1.8490
38.9804
15K
1.8420
518.7046
14K
1.8390
128.5300
14K
1.8370
66.8214
14K
1.8350
177.9514
14K
1.8330
71.1096
14K
1.8300
321.1480
14K
1.8240
180.3255
13K
1.8210
101.3637
13K
1.8120
362.7355
13K
1.8070
467.4028
13K
1.8030
198.6892
12K
1.7990
42.9450
12K
1.7930
166.4092
12K
1.7830
364.0205
12K
1.7690
70.8825
11K
1.7630
107.5300
11K
1.7610
188.3585
11K
1.7600
409.1086
11K
1.7570
107.9571
11K
1.7520
247.6926
10K
1.7450
115.1483
10K
1.7410
107.1522
10K
1.7380
322.8108
10K
1.7340
174.2335
10K
1.7270
408.1438
9K
1.7200
203.5805
9K
1.7150
135.9528
9K
1.7090
132.4833
9K
1.7040
238.4058
9K
1.7030
341.4626
8K
1.6990
201.4396
8K
1.6900
114.9693
8K
1.6870
43.4662
8K
1.6860
310.8062
8K
1.6750
68.1535
7K
1.6590
133.0563
7K
1.6440
190.2917
7K
1.6080
180.9978
7K
1.5720
109.3486
7K
1.5440
87.4493
7K
1.5250
89.7477
7K
1.4940
155.8228
6K
1.4660
82.3432
6K
1.4450
96.5528
6K
1.4310
114.4901
6K
1.4110
222.0524
6K
1.3880
191.9654
6K
1.3640
271.7610
6K
1.3390
139.7527
5K
1.3260
44.9879
5K
1.3060
107.2688
5K
1.2890
45.4924
5K
1.2700
41.9136
5K
1.2380
197.9319
5K
1.2090
218.8222
5K
1.1730
60.3059
5K
1.1420
172.0683
4K
1.1180
260.6310
4K
1.0950
217.2403
4K
1.0800
254.7287
4K
1.0590
281.6230
4K
1.0250
51.4826
3K
0.9940
358.9675
3K
0.9780
317.2469
3K
0.9650
344.2011
3K
0.9490
321.3673
2K
0.9240
280.8417
2K
0.8970
402.5490
2K
0.8750
114.3530
1K
0.8480
333.1743
1K
0.8250
311.8207
782.8699
0.8000
98.3543
471.0492
0.7800
305.3096
372.6949
0.7560
67.3853
67.3853
0.748≈ 0.74
+ 0.00%
Price
Amount (TRAC)
Total (TRAC)
0.748≈ 0.74
+ 0.00%
0.7300
289.3033
289.3033
0.7050
421.7854
711.0887
0.6840
515.1465
1K
0.6580
180.4546
1K
0.6340
576.7501
2K
0.6060
426.5481
2K
0.5830
300.7787
3K
0.5550
663.7394
3K
0.5470
1,080.2338
4K
0.5430
373.2228
5K
0.5420
1,199.5814
6K
0.5400
1,307.3512
7K
0.5290
1,985.9064
9K
0.5250
140.9176
9K
0.5150
788.0492
10K
0.5130
913.7976
11K
0.5120
539.5657
12K
0.5110
600.5640
12K
0.5100
1,128.4932
13K
0.5090
531.4697
14K
0.5000
443.9380
14K
0.4980
190.4465
15K
0.4930
905.8284
16K
0.4900
430.8466
16K
0.4890
462.8800
16K
0.4840
368.4338
17K
0.4810
273.8282
17K
0.4780
584.1441
18K
0.4660
855.2376
18K
0.4650
462.9078
19K
0.4630
361.2334
19K
0.4610
1,530.8876
21K
0.4590
861.6554
22K
0.4540
1,535.1824
23K
0.4490
745.9598
24K
0.4440
772.9280
25K
0.4390
321.3508
25K
0.4350
644.1513
26K
0.4330
134.4221
26K
0.4240
296.7490
26K
0.4190
1,763.1148
28K
0.4140
488.2214
28K
0.4090
250.6751
29K
0.4080
144.5627
29K
0.4040
1,127.8882
30K
0.4020
1,694.1686
32K
0.3980
591.9226
32K
0.3970
1,672.9118
34K
0.3920
346.3257
34K
0.3900
532.7130
35K
0.3890
293.9663
35K
0.3760
356.8082
35K
0.3680
1,326.3778
37K
0.3600
3,231.4428
40K
0.3570
525.2525
40K
0.3520
576.8661
41K
0.3460
745.9656
42K
0.3390
877.9850
43K
0.3380
1,101.8482
44K
0.3270
771.7223
45K
0.3210
1,721.0426
46K
0.3060
2,483.9502
49K
0.3020
1,812.5046
51K
0.2950
1,014.1538
52K
0.2890
386.7970
52K
0.2880
2,530.3393
55K
0.2690
507.1400
55K
0.2660
3,314.1552
58K
0.2650
1,410.3511
60K
0.2580
1,239.2382
61K
0.2530
7,430.6668
68K
0.2460
2,331.3564
71K
0.2330
2,293.5878
73K
0.2280
536.9409
74K
0.2220
7,069.9822
81K
0.2100
2,306.7971
83K
0.2050
6,020.6148
89K
0.2040
2,027.6267
91K
0.1950
659.9341
92K
0.1880
1,997.9452
94K
0.1800
2,045.8616
96K
0.1750
9,067.8049
105K
0.1710
2,612.5302
107K
0.1570
538.0023
108K
0.1550
5,381.6828
113K
0.1360
1,989.5848
115K
0.1230
28,852.9494
144K
0.1220
1,272.6459
145K
0.1190
7,501.3529
153K
0.1130
2,677.4454
156K
0.0960
1,654.5938
157K
0.0950
10,215.6408
167K
0.0810
1,521.8410
169K
0.0800
4,189.0388
173K
0.0710
4,902.6842
178K
0.0640
2,291.7898
180K
0.0620
15,398.8074
196K
0.0490
12,687.2585
208K
0.0480
37,074.6476
246K
0.0470
1,060.1066
247K
Trades
Time
Price(USDT)
Amount(TRAC)
14:57:25
0.7480
5.0000
13:56:30
0.7400
29.1572
12:37:32
0.7280
5.5284
12:21:16
0.7330
4.3336
12:20:55
0.7340
5.1512
11:58:12
0.7280
41.5884
11:11:20
0.7360
42.0680
11:06:23
0.7240
74.6528
11:06:15
0.7260
106.7592
11:06:06
0.7190
4.9396
11:05:33
0.7210
3.3412
11:05:24
0.7290
34.0832
11:04:55
0.7300
25.0472
11:04:05
0.7240
16.1408
11:02:42
0.7270
213.9636
11:02:33
0.7450
37.6812
11:02:04
0.7390
3.8728
11:01:39
0.7390
3.8480
11:01:35
0.7390
17.5928
10:59:46
0.7530
31.2904
10:59:42
0.7570
6.9648
08:54:03
0.7680
78.2772
08:53:42
0.7680
6.8952
08:53:33
0.7740
15.9540
08:45:33
0.7850
5.1600
07:29:07
0.7860
10.2372
06:10:59
0.7820
4.9396
05:49:04
0.7820
27.4464
05:01:10
0.7650
8.7600
04:57:46
0.7660
8.7812
04:28:15
0.7700
40.2928
03:35:36
0.7610
3.6048
03:23:13
0.7670
3.9132
03:10:37
0.7560
40.0296
03:02:53
0.7570
23.7696
02:59:15
0.7660
3.5712
02:13:26
0.7670
57.8868
01:31:26
0.7800
10.1264
01:29:31
0.7780
12.6580
01:28:28
0.7670
19.2092
01:27:32
0.7700
13.6168
00:57:44
0.7690
7.7016
23:34:46
0.7760
37.6056
23:23:36
0.7690
21.1556
23:23:28
0.7770
163.4756
23:15:12
0.7820
4.5068
23:13:41
0.7810
7.4224
23:11:19
0.7900
11.2000
23:10:58
0.7950
12.6616
23:07:27
0.7950
5.8428
23:07:11
0.7950
17.8032
22:57:18
0.7980
7.7336
22:51:13
0.7980
86.6472
22:51:05
0.8100
173.3900
22:50:05
0.8240
3.0988
21:58:00
0.8240
28.0000
21:52:24
0.8310
13.6312
21:49:43
0.8200
22.4000
21:34:03
0.8220
27.1712
21:33:13
0.8200
19.5956
20:38:52
0.8230
3.0784
20:09:49
0.8240
7.7072
18:56:46
0.8260
40.0000
18:54:21
0.8330
3.2448
18:48:32
0.8270
8.5704
18:44:38
0.8320
4.1204
18:20:12
0.8330
3.0996
18:18:16
0.8350
11.0428
18:15:01
0.8440
3.4512
18:13:36
0.8440
3.9020
18:12:55
0.8440
5.8528
18:11:25
0.8440
10.2692
17:52:38
0.8450
3.4816
17:46:41
0.8390
4.5848
17:45:44
0.8400
81.3604
17:44:36
0.8430
10.9008
17:43:51
0.8530
3.2012
17:23:26
0.8490
7.9908
17:23:14
0.8470
4.0000
17:23:01
0.8490
8.0000
17:22:49
0.8500
8.0000
17:22:19
0.8490
4.0000
17:21:28
0.8600
4.0000
17:19:58
0.8630
10.0072
17:01:50
0.8620
5.3332
17:01:41
0.8600
4.0000
16:59:55
0.8610
4.9336
16:59:34
0.8610
11.9196
16:44:15
0.8400
4.0456
16:44:10
0.8400
3.3064
16:43:37
0.8400
3.8944
16:42:57
0.8400
3.3292
16:37:58
0.8360
5.2000
16:37:50
0.8450
5.2000
16:37:37
0.8450
8.4808
16:33:50
0.8480
7.3232
16:33:45
0.8460
8.8508
16:33:41
0.8440
84.7580
16:15:08
0.8300
3.1292
16:12:08
0.8360
17.5884
Switch to Spot