XTZ/USDT
1.581
≈ 1.58
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.7800
150.6062
8K
1.7640
145.1914
8K
1.7450
104.2678
8K
1.7310
181.0637
8K
1.7220
403.5414
7K
1.7080
301.9267
7K
1.6950
451.8118
7K
1.6870
389.2821
6K
1.6710
312.6115
6K
1.6630
104.2004
6K
1.6590
59.2766
5K
1.6550
97.2780
5K
1.6520
119.5090
5K
1.6480
65.0104
5K
1.6440
137.0166
5K
1.6420
121.7818
5K
1.6390
137.6613
5K
1.6350
185.3679
5K
1.6330
112.4745
5K
1.6290
214.5259
4K
1.6280
209.9363
4K
1.6250
109.0121
4K
1.6240
267.5291
4K
1.6230
152.1544
4K
1.6190
301.3261
3K
1.6170
210.8393
3K
1.6140
251.5658
3K
1.6120
283.6083
3K
1.6090
117.4960
2K
1.6070
276.3652
2K
1.6030
283.1234
2K
1.6010
137.2579
2K
1.5970
298.1252
2K
1.5940
144.0681
1K
1.5910
61.6363
1K
1.5890
268.5953
1K
1.5880
297.3738
806.3649
1.5860
146.8330
508.9911
1.5850
169.7027
362.1581
1.5820
192.4554
192.4554
1.581≈ 1.58
+ 0.00%
1.5800
95.1997
95.1997
1.5760
295.4145
390.6142
1.5740
109.8681
500.4823
1.5710
193.1050
693.5873
1.5690
187.6005
881.1878
1.5660
189.0201
1K
1.5620
59.4805
1K
1.5580
222.7724
1K
1.5530
287.8709
2K
1.5500
218.5778
2K
1.5450
130.5688
2K
1.5420
90.0399
2K
1.5380
289.5871
2K
1.5350
156.2700
3K
1.5310
162.6223
3K
1.5280
275.3915
3K
1.5230
78.5339
3K
1.5210
90.9175
3K
1.5190
172.1219
3K
1.5150
268.4014
4K
1.5130
194.3911
4K
1.5080
269.5070
4K
1.5050
325.2872
4K
1.5000
156.4785
5K
1.4960
265.3062
5K
1.4930
283.3706
5K
1.4880
214.3154
5K
1.4830
128.7084
5K
1.4790
271.8898
6K
1.4740
138.3865
6K
1.4690
138.3229
6K
1.4600
499.8996
6K
1.4430
40.1830
6K
1.4340
151.5916
7K
1.4200
53.7004
7K
1.4050
491.4788
7K
1.3950
322.4736
8K
1.3800
344.9346
8K
1.3600
539.2545
8K
1.3430
238.2397
9K
0.0020
500.0000
9K
0.0010
5,100.0000
14K
Price
Amount (XTZ)
Total (XTZ)
1.7800
150.6062
8K
1.7640
145.1914
8K
1.7450
104.2678
8K
1.7310
181.0637
8K
1.7220
403.5414
7K
1.7080
301.9267
7K
1.6950
451.8118
7K
1.6870
389.2821
6K
1.6710
312.6115
6K
1.6630
104.2004
6K
1.6590
59.2766
5K
1.6550
97.2780
5K
1.6520
119.5090
5K
1.6480
65.0104
5K
1.6440
137.0166
5K
1.6420
121.7818
5K
1.6390
137.6613
5K
1.6350
185.3679
5K
1.6330
112.4745
5K
1.6290
214.5259
4K
1.6280
209.9363
4K
1.6250
109.0121
4K
1.6240
267.5291
4K
1.6230
152.1544
4K
1.6190
301.3261
3K
1.6170
210.8393
3K
1.6140
251.5658
3K
1.6120
283.6083
3K
1.6090
117.4960
2K
1.6070
276.3652
2K
1.6030
283.1234
2K
1.6010
137.2579
2K
1.5970
298.1252
2K
1.5940
144.0681
1K
1.5910
61.6363
1K
1.5890
268.5953
1K
1.5880
297.3738
806.3649
1.5860
146.8330
508.9911
1.5850
169.7027
362.1581
1.5820
192.4554
192.4554
1.581≈ 1.58
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.581≈ 1.58
+ 0.00%
1.5800
95.1997
95.1997
1.5760
295.4145
390.6142
1.5740
109.8681
500.4823
1.5710
193.1050
693.5873
1.5690
187.6005
881.1878
1.5660
189.0201
1K
1.5620
59.4805
1K
1.5580
222.7724
1K
1.5530
287.8709
2K
1.5500
218.5778
2K
1.5450
130.5688
2K
1.5420
90.0399
2K
1.5380
289.5871
2K
1.5350
156.2700
3K
1.5310
162.6223
3K
1.5280
275.3915
3K
1.5230
78.5339
3K
1.5210
90.9175
3K
1.5190
172.1219
3K
1.5150
268.4014
4K
1.5130
194.3911
4K
1.5080
269.5070
4K
1.5050
325.2872
4K
1.5000
156.4785
5K
1.4960
265.3062
5K
1.4930
283.3706
5K
1.4880
214.3154
5K
1.4830
128.7084
5K
1.4790
271.8898
6K
1.4740
138.3865
6K
1.4690
138.3229
6K
1.4600
499.8996
6K
1.4430
40.1830
6K
1.4340
151.5916
7K
1.4200
53.7004
7K
1.4050
491.4788
7K
1.3950
322.4736
8K
1.3800
344.9346
8K
1.3600
539.2545
8K
1.3430
238.2397
9K
0.0020
500.0000
9K
0.0010
5,100.0000
14K
Trades
Time
Price(USDT)
Amount(XTZ)
01:58:39
1.5810
3.6294
01:58:35
1.5810
12.6440
01:58:31
1.5810
49.0800
01:58:26
1.5810
4.8917
01:58:22
1.5810
28.2800
01:58:18
1.5800
6.3000
01:58:14
1.5800
2.9602
01:58:09
1.5800
2.5954
01:58:05
1.5800
4.3857
01:57:59
1.5800
10.2960
01:57:55
1.5800
4.4138
01:57:51
1.5800
198.5440
01:57:46
1.5800
2.0809
01:57:42
1.5810
16.0280
01:57:38
1.5810
6.3000
01:57:38
1.5810
76.5340
01:57:34
1.5810
158.6475
01:57:34
1.5810
169.4525
01:57:33
1.5820
50.5280
01:57:29
1.5820
50.5280
01:57:29
1.5830
2.1762
01:57:29
1.5830
2.4682
01:57:29
1.5830
3.2207
01:57:29
1.5830
56.3429
01:57:25
1.5830
2.1762
01:57:21
1.5830
2.4682
01:57:17
1.5830
3.2207
01:57:12
1.5830
61.5848
01:57:12
1.5830
2.6232
01:57:08
1.5840
61.7720
01:57:04
1.5830
2.6232
01:57:00
1.5840
12.2680
01:56:55
1.5840
20.0520
01:56:51
1.5840
71.8920
01:56:47
1.5840
4.4807
01:56:43
1.5840
4.2298
01:56:39
1.5840
7.8920
01:56:34
1.5830
8.7200
01:56:30
1.5820
24.7320
01:56:26
1.5820
48.5200
01:56:22
1.5810
124.3080
01:56:21
1.5820
238.0744
01:56:17
1.5820
94.8256
01:56:17
1.5820
238.0744
01:56:13
1.5830
81.7794
01:56:13
1.5810
4.0{3}63
01:56:08
1.5800
54.4200
01:56:08
1.5800
16.6360
01:56:04
1.5800
13.6720
01:56:04
1.5800
2.9640
01:56:00
1.5810
2.5763
01:55:55
1.5800
2.9640
01:55:55
1.5810
15.6080
01:55:51
1.5810
15.6080
01:55:47
1.5820
5.1120
01:55:42
1.5810
2.9657
01:55:38
1.5800
4.7680
01:55:34
1.5800
3.7399
01:55:30
1.5790
30.6440
01:55:26
1.5780
19.4640
01:55:21
1.5770
89.2280
01:55:17
1.5760
11.4920
01:55:17
1.5770
13.1520
01:55:13
1.5770
13.1520
01:55:09
1.5780
5.3480
01:55:05
1.5780
4.4063
01:55:00
1.5780
2.4072
01:54:56
1.5780
27.8400
01:54:52
1.5770
4.3640
01:54:48
1.5770
19.2400
01:54:43
1.5780
27.5440
01:54:39
1.5790
2.6037
01:54:35
1.5790
9.1960
01:54:35
1.5790
7.5640
01:54:31
1.5800
26.1280
01:54:26
1.5800
3.0621
01:54:22
1.5800
63.7760
01:54:18
1.5790
7.5640
01:54:18
1.5800
10.0600
01:54:18
1.5800
6.2080
01:54:14
1.5800
10.0600
01:54:09
1.5800
14.0560
01:54:09
1.5800
16.2680
01:54:05
1.5800
24.9160
01:54:05
1.5800
13.0520
01:54:05
1.5800
3.2160
01:53:59
1.5800
0.7317
01:53:59
1.5800
3.3194
01:53:59
1.5800
9.0{3}91
01:53:55
1.5800
3.9477
01:53:51
1.5800
3.3194
01:53:47
1.5800
11.8360
01:53:47
1.5800
14.9040
01:53:47
1.5800
1.3640
01:53:42
1.5800
14.9040
01:53:38
1.5800
16.2680
01:53:34
1.5810
66.9600
01:53:30
1.5810
209.1600
01:53:26
1.5810
3.2128
01:53:21
1.5800
2.6725
Switch to Spot