ZEC/USDT
45.38
≈ 45.38
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
72.5300
6.2970
310.3560
71.3100
2.6552
304.0590
70.1600
1.2701
301.4039
68.7500
2.0804
300.1338
67.9100
9.5872
298.0534
67.0100
10.5440
288.4662
66.2400
7.0771
277.9222
65.1200
1.4232
270.8450
64.6300
9.4536
269.4219
63.6900
11.0464
259.9683
62.5300
3.2957
248.9218
62.0000
6.8548
245.6261
61.0400
10.7813
238.7714
60.5000
12.2502
227.9901
60.4900
4.0973
215.7399
60.0900
13.5138
211.6426
59.5500
13.8429
198.1288
59.1600
4.4853
184.2859
58.8400
1.3217
179.8005
58.7000
2.6227
178.4788
58.4900
2.3189
175.8561
58.4100
2.7387
173.5372
58.2500
2.5240
170.7985
58.0800
2.5719
168.2745
57.9800
13.8563
165.7026
57.8500
2.1939
151.8463
57.4900
1.2007
149.6524
57.1600
1.1076
148.4517
56.8400
0.3102
147.3442
56.7000
5.3363
147.0340
56.3800
0.4563
141.6977
56.1800
0.4450
141.2413
55.9700
2.7658
140.7963
55.5900
0.8840
138.0305
55.5500
11.5094
137.1466
55.3000
1.0{3}56
125.6371
55.1100
2.1731
124.6366
55.0600
12.8609
122.4635
54.7400
1.8708
109.6025
54.3900
2.1461
107.7317
53.9200
0.7725
105.5856
53.8500
13.6534
104.8131
53.7300
2.3629
91.1597
53.3800
0.5402
88.7968
52.9600
2.2543
88.2567
52.7200
0.8991
86.0024
52.3600
1.6043
85.1033
52.0700
0.3929
83.4990
52.0000
14.1935
83.1061
51.9600
3.0996
68.9126
51.6300
0.4202
65.8130
51.2200
2.4448
65.3928
51.1500
11.6607
62.9480
50.8100
5.5350
51.2873
50.7900
2.7152
45.7523
50.3400
1.6663
43.0371
49.9800
1.7922
41.3708
49.8500
4.9189
39.5786
49.6500
2.5486
34.6597
49.3000
3.6707
32.1111
49.1800
2.7815
28.4404
48.9400
9.0824
25.6589
48.7300
2.7150
16.5765
48.2400
1.9585
13.8616
47.9700
0.5590
11.9031
47.7000
2.3298
11.3441
47.2800
1.7416
9.0143
46.8800
0.6707
7.2727
46.4300
2.9506
6.6020
45.9500
1.8820
3.6513
45.4800
1.7693
1.7693
45.38≈ 45.38
+ 0.00%
45.2800
2.5754
2.5754
44.8000
1.1828
3.7582
44.3100
3.6345
7.3927
43.8500
3.6525
11.0452
43.4400
3.0317
14.0769
43.0100
3.3828
17.4597
42.7300
1.5085
18.9682
42.4500
0.9665
19.9347
41.9500
2.3025
22.2372
41.4900
1.5440
23.7813
41.0100
1.6709
25.4522
40.6700
3.9652
29.4174
40.3000
1.9622
31.3796
39.8400
3.4331
34.8127
39.4000
2.5840
37.3967
38.9800
1.3787
38.7754
38.6400
2.6953
41.4707
38.5200
2.5613
44.0320
38.2200
3.1276
47.1596
37.8500
1.2722
48.4317
37.6000
3.6138
52.0455
37.1700
1.4409
53.4864
36.8100
4.4158
57.9022
36.6100
0.9344
58.8366
36.1300
3.7143
62.5509
35.7700
2.6258
65.1767
35.3900
0.9665
66.1432
34.9000
4.5977
70.7410
34.5100
3.6022
74.3431
34.2900
2.8921
77.2353
34.0800
3.7735
81.0087
33.6100
4.1346
85.1434
33.2800
1.2748
86.4181
33.0800
4.7880
91.2061
32.9400
1.1180
92.3241
32.6800
3.9918
96.3159
32.5700
2.4813
98.7973
32.3300
2.3869
101.1842
32.2900
6.6541
107.8383
32.1500
4.5239
112.3622
32.0100
4.2994
116.6616
31.9800
4.1988
120.8604
31.6800
4.5255
125.3859
31.6400
2.8288
128.2147
31.5300
3.8388
132.0535
31.3900
1.2349
133.2884
31.2500
6.0796
139.3680
31.2000
15.1523
154.5203
31.0600
4.3141
158.8344
30.9300
8.9970
167.8314
30.8100
2.9358
170.7672
30.5000
9.4881
180.2553
30.0400
4.7694
185.0247
29.8600
12.0675
197.0922
29.5800
7.9693
205.0615
29.3000
25.1919
230.2534
29.1400
4.6666
234.9199
28.8200
1.3699
236.2898
28.6500
1.5236
237.8134
28.3300
2.1169
239.9303
28.3000
2.2753
242.2057
28.0100
8.7465
250.9521
27.7900
21.4801
272.4322
27.6200
6.0212
278.4535
27.1300
9.1094
287.5629
26.8400
4.4797
292.0426
26.6500
5.1236
297.1661
26.6200
26.8285
323.9947
26.2600
11.3641
335.3587
25.9200
6.2632
341.6219
25.6700
21.7428
363.3647
25.6200
2.0439
365.4087
25.1700
16.7742
382.1829
25.0100
2.5960
384.7789
24.7200
3.6402
388.4191
24.6100
0.9544
389.3734
24.3000
5.8393
395.2128
24.2400
1.9504
397.1632
24.1600
13.2160
410.3792
24.0400
9.2198
419.5990
24.0000
5.9795
425.5784
23.9400
11.9839
437.5623
23.8200
4.1438
441.7061
23.2600
28.7831
470.4892
22.7900
31.1803
501.6696
22.3500
2.6079
504.2775
22.0300
8.7908
513.0683
21.7700
13.0247
526.0930
21.5000
17.6690
543.7619
21.4500
19.4603
563.2222
21.2900
37.9477
601.1699
20.6600
21.5112
622.6811
20.6200
64.4345
687.1157
20.0800
10.8673
697.9830
20.0400
43.3837
741.3667
19.2800
37.0945
778.4612
18.9200
29.9251
808.3862
18.5800
12.8663
821.2526
17.8100
37.4024
858.6550
17.6900
24.3040
882.9590
Price
Amount (ZEC)
Total (ZEC)
72.5300
6.2970
310.3560
71.3100
2.6552
304.0590
70.1600
1.2701
301.4039
68.7500
2.0804
300.1338
67.9100
9.5872
298.0534
67.0100
10.5440
288.4662
66.2400
7.0771
277.9222
65.1200
1.4232
270.8450
64.6300
9.4536
269.4219
63.6900
11.0464
259.9683
62.5300
3.2957
248.9218
62.0000
6.8548
245.6261
61.0400
10.7813
238.7714
60.5000
12.2502
227.9901
60.4900
4.0973
215.7399
60.0900
13.5138
211.6426
59.5500
13.8429
198.1288
59.1600
4.4853
184.2859
58.8400
1.3217
179.8005
58.7000
2.6227
178.4788
58.4900
2.3189
175.8561
58.4100
2.7387
173.5372
58.2500
2.5240
170.7985
58.0800
2.5719
168.2745
57.9800
13.8563
165.7026
57.8500
2.1939
151.8463
57.4900
1.2007
149.6524
57.1600
1.1076
148.4517
56.8400
0.3102
147.3442
56.7000
5.3363
147.0340
56.3800
0.4563
141.6977
56.1800
0.4450
141.2413
55.9700
2.7658
140.7963
55.5900
0.8840
138.0305
55.5500
11.5094
137.1466
55.3000
1.0{3}56
125.6371
55.1100
2.1731
124.6366
55.0600
12.8609
122.4635
54.7400
1.8708
109.6025
54.3900
2.1461
107.7317
53.9200
0.7725
105.5856
53.8500
13.6534
104.8131
53.7300
2.3629
91.1597
53.3800
0.5402
88.7968
52.9600
2.2543
88.2567
52.7200
0.8991
86.0024
52.3600
1.6043
85.1033
52.0700
0.3929
83.4990
52.0000
14.1935
83.1061
51.9600
3.0996
68.9126
51.6300
0.4202
65.8130
51.2200
2.4448
65.3928
51.1500
11.6607
62.9480
50.8100
5.5350
51.2873
50.7900
2.7152
45.7523
50.3400
1.6663
43.0371
49.9800
1.7922
41.3708
49.8500
4.9189
39.5786
49.6500
2.5486
34.6597
49.3000
3.6707
32.1111
49.1800
2.7815
28.4404
48.9400
9.0824
25.6589
48.7300
2.7150
16.5765
48.2400
1.9585
13.8616
47.9700
0.5590
11.9031
47.7000
2.3298
11.3441
47.2800
1.7416
9.0143
46.8800
0.6707
7.2727
46.4300
2.9506
6.6020
45.9500
1.8820
3.6513
45.4800
1.7693
1.7693
45.38≈ 45.38
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
45.38≈ 45.38
+ 0.00%
45.2800
2.5754
2.5754
44.8000
1.1828
3.7582
44.3100
3.6345
7.3927
43.8500
3.6525
11.0452
43.4400
3.0317
14.0769
43.0100
3.3828
17.4597
42.7300
1.5085
18.9682
42.4500
0.9665
19.9347
41.9500
2.3025
22.2372
41.4900
1.5440
23.7813
41.0100
1.6709
25.4522
40.6700
3.9652
29.4174
40.3000
1.9622
31.3796
39.8400
3.4331
34.8127
39.4000
2.5840
37.3967
38.9800
1.3787
38.7754
38.6400
2.6953
41.4707
38.5200
2.5613
44.0320
38.2200
3.1276
47.1596
37.8500
1.2722
48.4317
37.6000
3.6138
52.0455
37.1700
1.4409
53.4864
36.8100
4.4158
57.9022
36.6100
0.9344
58.8366
36.1300
3.7143
62.5509
35.7700
2.6258
65.1767
35.3900
0.9665
66.1432
34.9000
4.5977
70.7410
34.5100
3.6022
74.3431
34.2900
2.8921
77.2353
34.0800
3.7735
81.0087
33.6100
4.1346
85.1434
33.2800
1.2748
86.4181
33.0800
4.7880
91.2061
32.9400
1.1180
92.3241
32.6800
3.9918
96.3159
32.5700
2.4813
98.7973
32.3300
2.3869
101.1842
32.2900
6.6541
107.8383
32.1500
4.5239
112.3622
32.0100
4.2994
116.6616
31.9800
4.1988
120.8604
31.6800
4.5255
125.3859
31.6400
2.8288
128.2147
31.5300
3.8388
132.0535
31.3900
1.2349
133.2884
31.2500
6.0796
139.3680
31.2000
15.1523
154.5203
31.0600
4.3141
158.8344
30.9300
8.9970
167.8314
30.8100
2.9358
170.7672
30.5000
9.4881
180.2553
30.0400
4.7694
185.0247
29.8600
12.0675
197.0922
29.5800
7.9693
205.0615
29.3000
25.1919
230.2534
29.1400
4.6666
234.9199
28.8200
1.3699
236.2898
28.6500
1.5236
237.8134
28.3300
2.1169
239.9303
28.3000
2.2753
242.2057
28.0100
8.7465
250.9521
27.7900
21.4801
272.4322
27.6200
6.0212
278.4535
27.1300
9.1094
287.5629
26.8400
4.4797
292.0426
26.6500
5.1236
297.1661
26.6200
26.8285
323.9947
26.2600
11.3641
335.3587
25.9200
6.2632
341.6219
25.6700
21.7428
363.3647
25.6200
2.0439
365.4087
25.1700
16.7742
382.1829
25.0100
2.5960
384.7789
24.7200
3.6402
388.4191
24.6100
0.9544
389.3734
24.3000
5.8393
395.2128
24.2400
1.9504
397.1632
24.1600
13.2160
410.3792
24.0400
9.2198
419.5990
24.0000
5.9795
425.5784
23.9400
11.9839
437.5623
23.8200
4.1438
441.7061
23.2600
28.7831
470.4892
22.7900
31.1803
501.6696
22.3500
2.6079
504.2775
22.0300
8.7908
513.0683
21.7700
13.0247
526.0930
21.5000
17.6690
543.7619
21.4500
19.4603
563.2222
21.2900
37.9477
601.1699
20.6600
21.5112
622.6811
20.6200
64.4345
687.1157
20.0800
10.8673
697.9830
20.0400
43.3837
741.3667
19.2800
37.0945
778.4612
18.9200
29.9251
808.3862
18.5800
12.8663
821.2526
17.8100
37.4024
858.6550
17.6900
24.3040
882.9590
Trades
Time
Price(USDT)
Amount(ZEC)
21:33:27
45.3800
6.6826
21:33:22
45.3700
0.1838
21:33:18
45.3500
0.6950
21:33:14
45.3500
1.5806
21:33:09
45.3500
1.8570
21:33:05
45.3300
1.4534
21:33:01
45.3300
5.2018
21:32:56
45.2800
0.6415
21:32:52
45.3000
2.2556
21:32:48
45.2600
0.2715
21:32:43
45.2700
1.1734
21:32:39
45.2400
0.7954
21:32:35
45.2700
3.0392
21:32:30
45.2600
0.4635
21:32:25
45.2600
0.6614
21:32:21
45.2500
3.2996
21:32:17
45.2500
0.6305
21:32:13
45.1900
0.9325
21:32:08
45.1800
0.2424
21:32:04
45.1800
0.2155
21:32:00
45.1800
1.8152
21:31:55
45.2300
0.8613
21:31:51
45.2300
0.8908
21:31:47
45.1700
0.4435
21:31:38
45.1100
1.1857
21:31:34
45.1500
0.3072
21:31:29
45.1600
0.6307
21:31:24
45.1500
0.6797
21:31:16
45.1400
0.2589
21:31:11
45.1600
1.2500
21:31:07
45.1500
0.6315
21:31:03
45.1700
1.1884
21:30:54
45.1500
0.8255
21:30:50
45.1500
0.2803
21:30:46
45.1500
0.3540
21:30:41
45.1300
0.9611
21:30:37
45.1200
2.0173
21:30:33
45.1400
1.2664
21:30:28
45.2300
1.5294
21:30:24
45.1900
0.8908
21:30:19
45.0900
8.9357
21:30:15
44.9900
0.5019
21:30:06
44.9500
0.4014
21:30:02
44.9600
0.5204
21:29:57
44.9700
0.2877
21:29:53
44.9700
0.6566
21:29:48
44.9800
0.4574
21:29:44
44.9900
0.4617
21:29:40
44.9900
0.8841
21:29:35
44.9900
0.4491
21:29:31
45.0300
0.8699
21:29:27
45.0200
2.8293
21:29:22
45.0100
1.0267
21:29:17
45.0200
0.6476
21:29:09
45.0200
1.1736
21:29:06
44.9800
0.6780
21:28:59
44.9800
0.6168
21:28:54
44.9900
0.3520
21:28:50
44.9800
0.2904
21:28:46
44.9900
0.2200
21:28:41
45.0100
0.2058
21:28:37
45.0200
4.7192
21:28:33
44.9800
0.2448
21:28:28
44.9600
0.4478
21:28:19
44.9500
0.9427
21:28:15
44.9500
0.4980
21:28:11
44.9400
0.3940
21:28:02
44.9700
0.7664
21:27:58
44.9600
0.5986
21:27:53
44.9500
0.6940
21:27:49
44.9400
0.6113
21:27:45
44.9500
0.9201
21:27:41
44.9400
0.6563
21:27:36
44.9200
0.6988
21:27:32
44.9100
0.4824
21:27:28
44.9100
0.6843
21:27:23
44.9200
0.6198
21:27:19
44.8500
0.7091
21:27:15
44.8400
0.5112
21:27:10
44.8400
0.9541
21:27:06
44.8400
0.2802
21:27:02
44.8800
0.8639
21:26:57
44.8800
0.8362
21:26:53
44.8700
0.5286
21:26:49
44.8500
0.5988
21:26:45
44.8500
0.5884
21:26:40
44.8700
0.3485
21:26:36
44.8800
0.6052
21:26:32
44.8500
0.7513
21:26:28
44.8400
0.9226
21:26:23
44.8900
0.9502
21:26:19
44.8800
0.5855
21:26:14
44.8600
0.8409
21:26:10
44.8600
0.8643
21:26:06
44.9100
0.3037
21:26:01
44.9200
0.4803
21:25:57
44.9300
0.7617
21:25:53
44.9400
0.9818
21:25:48
44.9300
0.2115
21:25:44
44.9300
1.6840
Switch to Spot