ZEC/USDT
51.77
≈ 51.77
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
77.6200
1.1791
140.7888
76.6000
9.0627
139.6097
75.6800
8.3458
130.5469
74.2700
3.2042
122.2011
73.3000
1.7081
118.9969
72.1700
2.4765
117.2889
71.4800
7.0626
114.8124
70.4900
9.5502
107.7498
69.3300
9.9606
98.1996
68.8700
2.6496
88.2390
68.2200
6.2896
85.5894
66.9500
7.9388
79.2998
66.0300
7.7800
71.3611
65.5200
5.8266
63.5811
64.8800
3.3908
57.7545
63.9200
0.8636
54.3638
63.7600
1.5569
53.5002
63.5400
0.3426
51.9432
63.1800
1.3040
51.6006
62.7400
0.5489
50.2966
62.3600
0.7327
49.7477
62.0900
1.0425
49.0151
61.9800
1.8983
47.9726
61.5400
2.0162
46.0743
61.2100
2.2856
44.0581
61.1000
0.4350
41.7725
60.7900
1.2860
41.3376
60.4700
0.5946
40.0516
60.3300
2.6346
39.4570
59.8400
2.2062
36.8224
59.3900
2.1723
34.6163
58.9600
2.2860
32.4440
58.6800
0.7392
30.1580
58.4400
0.8639
29.4188
58.2400
1.8330
28.5548
57.9500
1.6202
26.7218
57.5500
0.9330
25.1016
57.1200
2.3261
24.1685
57.0200
1.9128
21.8424
56.8300
0.9518
19.9295
56.3400
0.8228
18.9778
56.1300
0.6338
18.1550
55.7600
2.6335
17.5211
55.3600
1.7211
14.8876
55.1100
0.4570
13.1665
54.6700
0.2561
12.7095
54.4400
0.2929
12.4534
54.2800
2.6160
12.1605
53.8600
1.2424
9.5444
53.6600
1.7306
8.3021
53.5500
0.9596
6.5715
53.1900
1.6638
5.6119
52.7500
0.4662
3.9481
52.3300
0.9992
3.4819
51.8700
2.4827
2.4827
51.77≈ 51.77
+ 0.00%
51.6700
0.5766
0.5766
51.2000
2.4828
3.0594
50.7700
2.4219
5.4813
50.3200
2.3785
7.8598
49.9500
2.9572
10.8170
49.8300
0.6504
11.4674
49.6200
1.9954
13.4628
49.1900
2.5476
16.0104
49.0200
0.4368
16.4471
48.7800
1.1047
17.5518
48.3300
1.9930
19.5449
48.0700
1.6710
21.2159
47.6600
2.0999
23.3158
47.2800
1.0827
24.3984
47.0600
2.3871
26.7855
46.5600
1.6504
28.4359
46.3600
0.7947
29.2307
46.2500
2.0791
31.3098
45.8100
3.2477
34.5575
45.4000
1.5731
36.1305
45.1000
2.4274
38.5579
44.8900
2.2840
40.8419
44.6400
1.7883
42.6302
44.3500
2.5534
45.1836
43.9100
2.9391
48.1226
43.4500
1.1098
49.2324
42.9500
2.2523
51.4847
42.8000
3.2344
54.7191
42.4700
2.3331
57.0522
42.1500
0.8754
57.9276
42.0300
3.4909
61.4185
41.6900
3.1476
64.5661
41.2400
3.6419
68.2080
41.1200
0.5473
68.7553
40.8400
0.3896
69.1449
40.4500
3.3784
72.5233
40.0000
2.2479
74.7712
39.6300
3.7757
78.5469
39.4000
3.2035
81.7504
39.2300
3.5548
85.3052
38.2600
11.5064
96.8116
37.6100
8.5763
105.3879
37.0900
9.7323
115.1202
36.1600
18.1904
133.3106
34.8800
7.1089
140.4195
34.2200
15.2998
155.7193
33.7500
12.3245
168.0438
33.0800
4.7880
172.8318
32.6800
3.9918
176.8236
32.5800
9.7813
186.6049
32.2900
6.6541
193.2590
32.0100
4.2994
197.5584
31.6400
2.8288
200.3872
31.5800
5.3871
205.7743
31.3900
1.2349
207.0092
31.2500
6.0796
213.0888
31.0600
4.3141
217.4029
30.9300
8.9970
226.3999
30.8800
22.6572
249.0571
30.8100
2.9358
251.9929
30.5000
9.4881
261.4810
30.0400
4.7694
266.2504
29.7400
19.0381
285.2885
29.5800
7.9693
293.2578
29.1400
4.6666
297.9244
28.8200
1.3699
299.2943
28.7600
12.3524
311.6466
28.6500
1.5236
313.1702
28.3000
2.2753
315.4456
28.0100
8.7465
324.1920
27.6200
6.0212
330.2133
27.3400
5.2392
335.4525
27.1300
9.1094
344.5619
26.8400
4.4797
349.0416
26.6500
5.1236
354.1651
26.4100
23.0860
377.2511
26.2600
11.3641
388.6152
25.9200
6.2632
394.8784
25.6200
2.0439
396.9223
25.3800
8.3181
405.2404
25.0100
2.5960
407.8364
24.7200
3.6402
411.4766
24.6100
0.9544
412.4310
24.3000
5.8393
418.2703
24.2400
1.9504
420.2208
24.1600
13.2160
433.4367
24.0000
5.9795
439.4162
23.9400
11.9839
451.40010
23.8200
4.1438
455.5439
22.7900
31.1803
486.7242
22.0300
8.7908
495.5150
21.7700
13.0247
508.5397
21.4500
19.4603
528.0{4}
21.2900
37.9477
565.9477
20.6600
21.5112
587.4589
20.6200
64.4345
651.8934
20.0400
43.3837
695.2771
19.2800
37.0945
732.3716
18.5800
12.8663
745.2380
17.8100
37.4024
782.6404
Price
Amount (ZEC)
Total (ZEC)
77.6200
1.1791
140.7888
76.6000
9.0627
139.6097
75.6800
8.3458
130.5469
74.2700
3.2042
122.2011
73.3000
1.7081
118.9969
72.1700
2.4765
117.2889
71.4800
7.0626
114.8124
70.4900
9.5502
107.7498
69.3300
9.9606
98.1996
68.8700
2.6496
88.2390
68.2200
6.2896
85.5894
66.9500
7.9388
79.2998
66.0300
7.7800
71.3611
65.5200
5.8266
63.5811
64.8800
3.3908
57.7545
63.9200
0.8636
54.3638
63.7600
1.5569
53.5002
63.5400
0.3426
51.9432
63.1800
1.3040
51.6006
62.7400
0.5489
50.2966
62.3600
0.7327
49.7477
62.0900
1.0425
49.0151
61.9800
1.8983
47.9726
61.5400
2.0162
46.0743
61.2100
2.2856
44.0581
61.1000
0.4350
41.7725
60.7900
1.2860
41.3376
60.4700
0.5946
40.0516
60.3300
2.6346
39.4570
59.8400
2.2062
36.8224
59.3900
2.1723
34.6163
58.9600
2.2860
32.4440
58.6800
0.7392
30.1580
58.4400
0.8639
29.4188
58.2400
1.8330
28.5548
57.9500
1.6202
26.7218
57.5500
0.9330
25.1016
57.1200
2.3261
24.1685
57.0200
1.9128
21.8424
56.8300
0.9518
19.9295
56.3400
0.8228
18.9778
56.1300
0.6338
18.1550
55.7600
2.6335
17.5211
55.3600
1.7211
14.8876
55.1100
0.4570
13.1665
54.6700
0.2561
12.7095
54.4400
0.2929
12.4534
54.2800
2.6160
12.1605
53.8600
1.2424
9.5444
53.6600
1.7306
8.3021
53.5500
0.9596
6.5715
53.1900
1.6638
5.6119
52.7500
0.4662
3.9481
52.3300
0.9992
3.4819
51.8700
2.4827
2.4827
51.77≈ 51.77
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
51.77≈ 51.77
+ 0.00%
51.6700
0.5766
0.5766
51.2000
2.4828
3.0594
50.7700
2.4219
5.4813
50.3200
2.3785
7.8598
49.9500
2.9572
10.8170
49.8300
0.6504
11.4674
49.6200
1.9954
13.4628
49.1900
2.5476
16.0104
49.0200
0.4368
16.4471
48.7800
1.1047
17.5518
48.3300
1.9930
19.5449
48.0700
1.6710
21.2159
47.6600
2.0999
23.3158
47.2800
1.0827
24.3984
47.0600
2.3871
26.7855
46.5600
1.6504
28.4359
46.3600
0.7947
29.2307
46.2500
2.0791
31.3098
45.8100
3.2477
34.5575
45.4000
1.5731
36.1305
45.1000
2.4274
38.5579
44.8900
2.2840
40.8419
44.6400
1.7883
42.6302
44.3500
2.5534
45.1836
43.9100
2.9391
48.1226
43.4500
1.1098
49.2324
42.9500
2.2523
51.4847
42.8000
3.2344
54.7191
42.4700
2.3331
57.0522
42.1500
0.8754
57.9276
42.0300
3.4909
61.4185
41.6900
3.1476
64.5661
41.2400
3.6419
68.2080
41.1200
0.5473
68.7553
40.8400
0.3896
69.1449
40.4500
3.3784
72.5233
40.0000
2.2479
74.7712
39.6300
3.7757
78.5469
39.4000
3.2035
81.7504
39.2300
3.5548
85.3052
38.2600
11.5064
96.8116
37.6100
8.5763
105.3879
37.0900
9.7323
115.1202
36.1600
18.1904
133.3106
34.8800
7.1089
140.4195
34.2200
15.2998
155.7193
33.7500
12.3245
168.0438
33.0800
4.7880
172.8318
32.6800
3.9918
176.8236
32.5800
9.7813
186.6049
32.2900
6.6541
193.2590
32.0100
4.2994
197.5584
31.6400
2.8288
200.3872
31.5800
5.3871
205.7743
31.3900
1.2349
207.0092
31.2500
6.0796
213.0888
31.0600
4.3141
217.4029
30.9300
8.9970
226.3999
30.8800
22.6572
249.0571
30.8100
2.9358
251.9929
30.5000
9.4881
261.4810
30.0400
4.7694
266.2504
29.7400
19.0381
285.2885
29.5800
7.9693
293.2578
29.1400
4.6666
297.9244
28.8200
1.3699
299.2943
28.7600
12.3524
311.6466
28.6500
1.5236
313.1702
28.3000
2.2753
315.4456
28.0100
8.7465
324.1920
27.6200
6.0212
330.2133
27.3400
5.2392
335.4525
27.1300
9.1094
344.5619
26.8400
4.4797
349.0416
26.6500
5.1236
354.1651
26.4100
23.0860
377.2511
26.2600
11.3641
388.6152
25.9200
6.2632
394.8784
25.6200
2.0439
396.9223
25.3800
8.3181
405.2404
25.0100
2.5960
407.8364
24.7200
3.6402
411.4766
24.6100
0.9544
412.4310
24.3000
5.8393
418.2703
24.2400
1.9504
420.2208
24.1600
13.2160
433.4367
24.0000
5.9795
439.4162
23.9400
11.9839
451.40010
23.8200
4.1438
455.5439
22.7900
31.1803
486.7242
22.0300
8.7908
495.5150
21.7700
13.0247
508.5397
21.4500
19.4603
528.0{4}
21.2900
37.9477
565.9477
20.6600
21.5112
587.4589
20.6200
64.4345
651.8934
20.0400
43.3837
695.2771
19.2800
37.0945
732.3716
18.5800
12.8663
745.2380
17.8100
37.4024
782.6404
Trades
Time
Price(USDT)
Amount(ZEC)
14:57:51
51.7700
0.6972
14:57:47
51.7400
0.3697
14:57:38
51.7500
0.7080
14:57:33
51.8000
0.4775
14:57:29
51.8100
0.3962
14:57:20
51.7800
0.7540
14:57:16
51.7500
0.2216
14:57:12
51.7500
0.2400
14:57:08
51.7500
0.6474
14:57:03
51.7600
0.3687
14:56:59
51.7600
0.2345
14:56:55
51.7600
0.7755
14:56:51
51.7700
0.6073
14:56:46
51.7700
0.5200
14:56:42
51.7600
0.4562
14:56:33
51.7400
0.3953
14:56:29
51.7400
0.6537
14:56:25
51.7400
0.4706
14:56:20
51.7400
0.7046
14:56:16
51.7600
0.3867
14:56:12
51.7600
0.3268
14:56:04
51.7700
0.3008
14:55:58
51.7700
0.2981
14:55:54
51.7900
0.3059
14:55:50
51.8000
0.4041
14:55:46
51.8100
0.9325
14:55:41
51.8000
0.3934
14:55:37
51.8000
0.7654
14:55:32
51.7700
0.4119
14:55:28
51.7800
0.9567
14:55:24
51.8100
0.2270
14:55:19
51.8200
0.4054
14:55:15
51.8200
0.3675
14:55:11
51.8000
0.2083
14:55:07
51.7900
0.2460
14:55:02
51.7700
0.3886
14:54:58
51.7700
0.5893
14:54:54
51.7300
0.9898
14:54:49
51.7100
0.7404
14:54:45
51.7000
0.7764
14:54:41
51.7300
1.1747
14:54:37
51.7400
0.8925
14:54:32
51.7600
1.0456
14:54:28
51.7500
0.9467
14:54:23
51.7100
0.3965
14:54:19
51.7200
0.1911
14:54:15
51.7100
0.1827
14:54:11
51.7200
0.9753
14:54:06
51.7400
0.8786
14:54:02
51.7800
0.5769
14:53:58
51.7500
0.9338
14:53:53
51.7200
0.6610
14:53:49
51.7300
0.8276
14:53:45
51.7400
0.6137
14:53:40
51.7300
0.3172
14:53:32
51.7200
0.3173
14:53:27
51.7100
0.3262
14:53:23
51.7000
0.8130
14:53:15
51.7000
0.3130
14:53:10
51.7000
0.6216
14:53:06
51.7200
0.6227
14:53:02
51.7200
0.6551
14:52:58
51.6800
0.1807
14:52:53
51.6800
0.6637
14:52:49
51.6800
0.7512
14:52:45
51.6700
0.4017
14:52:40
51.6700
0.7132
14:52:36
51.6700
0.8375
14:52:32
51.6700
0.6364
14:52:28
51.6500
0.6752
14:52:23
51.6600
0.4812
14:52:19
51.6600
0.4647
14:52:10
51.6700
0.4758
14:52:06
51.6900
0.6832
14:52:02
51.6500
0.9146
14:51:57
51.7000
0.3638
14:51:53
51.7000
0.3519
14:51:49
51.7000
0.5087
14:51:45
51.7400
0.6949
14:51:36
51.7800
0.8863
14:51:32
51.7700
0.5898
14:51:28
51.7400
0.5099
14:51:24
51.7400
1.2966
14:51:19
51.7000
0.9808
14:51:15
51.6900
0.9371
14:51:10
51.6800
0.7929
14:51:06
51.6600
0.4040
14:51:02
51.6800
0.9437
14:50:58
51.7000
0.8667
14:50:53
51.6900
0.4811
14:50:49
51.6700
0.2346
14:50:45
51.6600
0.9156
14:50:40
51.6500
0.8764
14:50:32
51.6100
0.3925
14:50:27
51.6100
0.3427
14:50:23
51.6100
0.8187
14:50:18
51.6100
0.6984
14:50:14
51.6200
0.8598
14:50:10
51.6100
0.7421
14:50:06
51.6100
0.9213
Switch to Spot