ZEC/USDT
48.37
≈ 48.37
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
75.7800
10.3696
158.4450
75.1100
0.6823
148.0754
74.2500
2.7064
147.3931
72.7900
3.5154
144.6867
71.3900
10.8733
141.1713
70.2800
6.9725
130.2980
69.2200
6.1914
123.3254
68.1000
6.2708
117.1340
67.0800
1.2044
110.8632
66.0600
6.3505
109.6588
64.9800
2.8353
103.3083
63.7300
4.7485
100.4731
63.2700
5.6429
95.7246
62.4900
7.8073
90.0816
61.2800
10.9854
82.2744
60.3400
0.8798
71.2890
59.9300
2.1409
70.4092
59.6400
1.3838
68.2684
59.2700
2.2117
66.8846
58.9600
2.4553
64.6729
58.5000
2.6735
62.2176
58.3200
1.7329
59.5441
58.0900
1.0992
57.8111
57.9500
0.60{3}
56.7119
57.5000
2.5719
56.1120
57.1500
1.2167
53.5401
56.8100
2.7464
52.3234
56.3200
1.7403
49.5770
56.1600
0.8703
47.8367
55.9800
1.6480
46.9664
55.5600
0.8561
45.3184
55.1000
1.6020
44.4623
54.6200
1.3955
42.8603
54.4400
2.5729
41.4648
54.2800
0.9594
38.8919
54.0900
2.9531
37.9325
53.7400
2.3610
34.9795
53.4400
2.3920
32.6185
53.3100
0.9928
30.2265
52.8700
0.3727
29.2337
52.4300
2.3956
28.8609
52.0000
3.0097
26.4653
51.8500
2.5323
23.4556
51.7000
1.9507
20.9232
51.2400
1.0772
18.9725
51.0700
0.8220
17.8953
50.6700
3.1763
17.0733
50.4500
1.7476
13.8970
50.2800
2.8046
12.1494
50.0600
1.1064
9.3448
49.6700
1.4573
8.2384
49.3200
1.4442
6.7811
49.0300
1.8444
5.3369
48.8400
1.0588
3.4925
48.4700
2.4338
2.4338
48.37≈ 48.37
+ 0.00%
48.2700
1.4122
1.4122
47.8900
2.1446
3.5567
47.6900
1.8177
5.3744
47.3900
0.8844
6.2589
47.0300
1.7720
8.0309
46.6300
1.5543
9.5852
46.4000
3.2836
12.8688
46.2200
1.0847
13.9535
45.9900
0.6150
14.5685
45.5800
2.4756
17.0441
45.4000
1.3170
18.3612
44.9300
2.1287
20.4898
44.7700
0.7537
21.2436
44.6100
0.6427
21.8862
44.1700
2.4818
24.3680
43.7200
1.7187
26.0867
43.2700
1.8025
27.8892
43.1300
2.5440
30.4332
42.8200
0.8710
31.3042
42.4600
2.9162
34.2204
42.2600
2.1420
36.3624
42.0900
1.6589
38.0213
41.9000
1.1600
39.1813
41.4100
0.5018
39.6831
40.9400
2.4170
42.10{3}4
40.5100
0.5353
42.6353
40.3200
3.5688
46.2041
40.1500
1.1384
47.3425
39.6500
2.9460
50.2885
39.3000
3.7363
54.0248
38.9400
3.7248
57.7496
38.4800
3.9681
61.7176
38.3300
2.4655
64.1832
38.0900
1.7598
65.9429
37.9000
0.3437
66.2866
37.4300
0.5039
66.7906
37.1100
3.8612
70.6518
36.7300
1.0117
71.6635
36.4300
2.4978
74.1612
36.0100
0.4002
74.5614
35.0600
4.6893
79.2507
33.8400
17.8166
97.0673
33.0800
4.7880
101.8553
33.0500
21.1055
122.9607
32.6800
3.9918
126.9525
32.5800
11.8970
138.8495
32.2900
6.6541
145.5036
32.0100
4.2994
149.8030
31.6400
2.8288
152.6318
31.3900
1.2349
153.8667
31.3200
14.0906
167.9573
31.2500
6.0796
174.0369
31.0600
4.3141
178.3510
30.9300
8.9970
187.3480
30.8100
2.9358
190.2837
30.5000
9.4881
199.7718
30.2300
20.6929
220.4647
30.0400
4.7694
225.2341
29.5800
7.9693
233.2034
29.2000
15.6797
248.8831
29.1400
4.6666
253.5496
28.8200
1.3699
254.9196
28.6500
1.5236
256.4432
28.3000
2.2753
258.7185
28.1700
27.4383
286.1568
28.0100
8.7465
294.9032
27.6200
6.0212
300.9245
27.1300
9.1094
310.0339
27.0400
19.2167
329.2506
26.8400
4.4797
333.7303
26.6500
5.1236
338.8538
26.2600
11.3641
350.2179
25.9700
4.3351
354.5530
25.9200
6.2632
360.8162
25.6200
2.0439
362.8602
25.0100
2.5960
365.4561
24.8500
25.7646
391.2208
24.7200
3.6402
394.8610
24.6100
0.9544
395.8153
24.3000
5.8393
401.6547
24.2400
1.9504
403.6051
24.1600
13.2160
416.8211
24.0000
5.9795
422.8006
23.9400
11.9839
434.7845
23.8200
4.1438
438.9282
23.4400
23.5566
462.4848
22.7900
31.1803
493.6651
22.0300
8.7908
502.4560
21.9700
16.4921
518.9481
21.7700
13.0247
531.9727
21.4500
19.4603
551.4330
21.2900
37.9477
589.3807
21.1000
34.2434
623.6241
20.6600
21.5112
645.1353
20.6200
64.4345
709.5698
20.4200
29.7724
739.3423
20.0400
43.3837
782.7259
19.2800
37.0945
819.8205
18.5800
12.8663
832.6868
17.8100
37.4024
870.0892
Price
Amount (ZEC)
Total (ZEC)
75.7800
10.3696
158.4450
75.1100
0.6823
148.0754
74.2500
2.7064
147.3931
72.7900
3.5154
144.6867
71.3900
10.8733
141.1713
70.2800
6.9725
130.2980
69.2200
6.1914
123.3254
68.1000
6.2708
117.1340
67.0800
1.2044
110.8632
66.0600
6.3505
109.6588
64.9800
2.8353
103.3083
63.7300
4.7485
100.4731
63.2700
5.6429
95.7246
62.4900
7.8073
90.0816
61.2800
10.9854
82.2744
60.3400
0.8798
71.2890
59.9300
2.1409
70.4092
59.6400
1.3838
68.2684
59.2700
2.2117
66.8846
58.9600
2.4553
64.6729
58.5000
2.6735
62.2176
58.3200
1.7329
59.5441
58.0900
1.0992
57.8111
57.9500
0.60{3}
56.7119
57.5000
2.5719
56.1120
57.1500
1.2167
53.5401
56.8100
2.7464
52.3234
56.3200
1.7403
49.5770
56.1600
0.8703
47.8367
55.9800
1.6480
46.9664
55.5600
0.8561
45.3184
55.1000
1.6020
44.4623
54.6200
1.3955
42.8603
54.4400
2.5729
41.4648
54.2800
0.9594
38.8919
54.0900
2.9531
37.9325
53.7400
2.3610
34.9795
53.4400
2.3920
32.6185
53.3100
0.9928
30.2265
52.8700
0.3727
29.2337
52.4300
2.3956
28.8609
52.0000
3.0097
26.4653
51.8500
2.5323
23.4556
51.7000
1.9507
20.9232
51.2400
1.0772
18.9725
51.0700
0.8220
17.8953
50.6700
3.1763
17.0733
50.4500
1.7476
13.8970
50.2800
2.8046
12.1494
50.0600
1.1064
9.3448
49.6700
1.4573
8.2384
49.3200
1.4442
6.7811
49.0300
1.8444
5.3369
48.8400
1.0588
3.4925
48.4700
2.4338
2.4338
48.37≈ 48.37
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
48.37≈ 48.37
+ 0.00%
48.2700
1.4122
1.4122
47.8900
2.1446
3.5567
47.6900
1.8177
5.3744
47.3900
0.8844
6.2589
47.0300
1.7720
8.0309
46.6300
1.5543
9.5852
46.4000
3.2836
12.8688
46.2200
1.0847
13.9535
45.9900
0.6150
14.5685
45.5800
2.4756
17.0441
45.4000
1.3170
18.3612
44.9300
2.1287
20.4898
44.7700
0.7537
21.2436
44.6100
0.6427
21.8862
44.1700
2.4818
24.3680
43.7200
1.7187
26.0867
43.2700
1.8025
27.8892
43.1300
2.5440
30.4332
42.8200
0.8710
31.3042
42.4600
2.9162
34.2204
42.2600
2.1420
36.3624
42.0900
1.6589
38.0213
41.9000
1.1600
39.1813
41.4100
0.5018
39.6831
40.9400
2.4170
42.10{3}4
40.5100
0.5353
42.6353
40.3200
3.5688
46.2041
40.1500
1.1384
47.3425
39.6500
2.9460
50.2885
39.3000
3.7363
54.0248
38.9400
3.7248
57.7496
38.4800
3.9681
61.7176
38.3300
2.4655
64.1832
38.0900
1.7598
65.9429
37.9000
0.3437
66.2866
37.4300
0.5039
66.7906
37.1100
3.8612
70.6518
36.7300
1.0117
71.6635
36.4300
2.4978
74.1612
36.0100
0.4002
74.5614
35.0600
4.6893
79.2507
33.8400
17.8166
97.0673
33.0800
4.7880
101.8553
33.0500
21.1055
122.9607
32.6800
3.9918
126.9525
32.5800
11.8970
138.8495
32.2900
6.6541
145.5036
32.0100
4.2994
149.8030
31.6400
2.8288
152.6318
31.3900
1.2349
153.8667
31.3200
14.0906
167.9573
31.2500
6.0796
174.0369
31.0600
4.3141
178.3510
30.9300
8.9970
187.3480
30.8100
2.9358
190.2837
30.5000
9.4881
199.7718
30.2300
20.6929
220.4647
30.0400
4.7694
225.2341
29.5800
7.9693
233.2034
29.2000
15.6797
248.8831
29.1400
4.6666
253.5496
28.8200
1.3699
254.9196
28.6500
1.5236
256.4432
28.3000
2.2753
258.7185
28.1700
27.4383
286.1568
28.0100
8.7465
294.9032
27.6200
6.0212
300.9245
27.1300
9.1094
310.0339
27.0400
19.2167
329.2506
26.8400
4.4797
333.7303
26.6500
5.1236
338.8538
26.2600
11.3641
350.2179
25.9700
4.3351
354.5530
25.9200
6.2632
360.8162
25.6200
2.0439
362.8602
25.0100
2.5960
365.4561
24.8500
25.7646
391.2208
24.7200
3.6402
394.8610
24.6100
0.9544
395.8153
24.3000
5.8393
401.6547
24.2400
1.9504
403.6051
24.1600
13.2160
416.8211
24.0000
5.9795
422.8006
23.9400
11.9839
434.7845
23.8200
4.1438
438.9282
23.4400
23.5566
462.4848
22.7900
31.1803
493.6651
22.0300
8.7908
502.4560
21.9700
16.4921
518.9481
21.7700
13.0247
531.9727
21.4500
19.4603
551.4330
21.2900
37.9477
589.3807
21.1000
34.2434
623.6241
20.6600
21.5112
645.1353
20.6200
64.4345
709.5698
20.4200
29.7724
739.3423
20.0400
43.3837
782.7259
19.2800
37.0945
819.8205
18.5800
12.8663
832.6868
17.8100
37.4024
870.0892
Trades
Time
Price(USDT)
Amount(ZEC)
12:41:54
48.3700
0.7026
12:41:37
48.3700
0.9055
12:41:33
48.3700
0.4557
12:41:28
48.3700
0.3928
12:41:24
48.3700
1.0278
12:41:20
48.3800
0.9799
12:41:16
48.3800
0.6363
12:41:11
48.3800
0.5805
12:41:07
48.3800
0.4889
12:41:03
48.3800
0.9799
12:40:59
48.3900
0.6665
12:40:54
48.3900
0.3170
12:40:50
48.3900
0.7318
12:40:45
48.3900
0.2187
12:40:41
48.3900
0.3282
12:40:37
48.3900
0.8924
12:40:32
48.3900
0.2254
12:40:28
48.3900
0.7104
12:40:24
48.3900
0.3043
12:40:19
48.3800
0.8916
12:40:15
48.4000
0.5967
12:40:11
48.3800
0.7857
12:40:06
48.3500
0.6872
12:40:02
48.3500
0.4296
12:39:58
48.3500
0.9678
12:39:53
48.3400
0.5601
12:39:40
48.3300
0.6128
12:39:36
48.3200
0.7866
12:39:32
48.3200
0.8282
12:39:28
48.3300
0.8791
12:39:23
48.3200
0.3140
12:39:19
48.3200
0.3717
12:39:15
48.3200
0.3823
12:39:11
48.3200
0.6761
12:39:06
48.3100
0.8819
12:39:02
48.3100
0.9345
12:38:58
48.3000
0.7090
12:38:53
48.3100
0.1825
12:38:49
48.3100
0.7384
12:38:45
48.3200
0.8051
12:38:40
48.3200
0.3153
12:38:36
48.3200
0.7867
12:38:32
48.3300
0.6009
12:38:28
48.3400
0.5897
12:38:23
48.3300
0.3347
12:38:19
48.3400
0.2855
12:38:15
48.3400
0.9249
12:38:10
48.3400
0.6612
12:38:06
48.3400
0.2412
12:37:58
48.3400
0.5329
12:37:53
48.3500
0.1932
12:37:48
48.3500
0.4003
12:37:44
48.3400
0.2684
12:37:40
48.3500
0.9750
12:37:36
48.3400
0.2212
12:37:31
48.3400
0.7611
12:37:27
48.3300
0.4782
12:37:23
48.3300
0.3639
12:37:18
48.3300
0.3418
12:37:14
48.3400
0.8374
12:37:10
48.3200
0.5594
12:37:05
48.3200
0.2389
12:37:01
48.3100
0.8797
12:36:57
48.3200
0.4170
12:36:53
48.3100
0.6917
12:36:48
48.3200
0.5920
12:36:40
48.3200
0.3788
12:36:35
48.3200
0.7103
12:36:31
48.3200
0.3006
12:36:27
48.3200
0.5322
12:36:22
48.3200
0.3771
12:36:18
48.3200
0.3124
12:36:14
48.3200
0.4552
12:36:10
48.3100
0.2736
12:36:05
48.3200
0.4466
12:36:01
48.3200
0.4073
12:35:52
48.3400
0.8292
12:35:48
48.3400
0.3067
12:35:43
48.3400
0.8694
12:35:39
48.3400
0.9810
12:35:35
48.3600
0.5224
12:35:31
48.3700
0.9213
12:35:26
48.3600
0.5493
12:35:22
48.3600
0.9364
12:35:18
48.3700
0.5823
12:35:13
48.3700
0.8420
12:35:09
48.3600
0.8160
12:35:05
48.3800
0.4154
12:35:00
48.4000
0.8468
12:34:56
48.3900
0.7933
12:34:52
48.3500
0.3408
12:34:39
48.3500
0.6276
12:34:35
48.3500
0.3555
12:34:31
48.3300
0.1857
12:34:26
48.3300
0.9035
12:34:22
48.3200
0.8259
12:34:18
48.3200
1.5879
12:34:13
48.3300
0.7199
12:34:05
48.3400
0.5618
12:34:01
48.3300
0.3560
Switch to Spot