ZETA/USDT
0.5714
≈ 0.57
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.6063
112.1800
3K
0.6044
66.9400
2K
0.6024
52.5900
2K
0.6003
65.7000
2K
0.5985
93.9800
2K
0.5961
51.5200
2K
0.5942
102.5400
2K
0.5920
109.3000
2K
0.5905
76.4900
2K
0.5885
41.6300
2K
0.5868
85.8200
2K
0.5852
62.6000
2K
0.5837
113.6500
2K
0.5813
56.5600
2K
0.5792
50.4600
2K
0.5775
57.9300
1K
0.5773
41.7600
1K
0.5770
102.8100
1K
0.5767
36.6800
1K
0.5764
79.8200
1K
0.5762
66.1200
1K
0.5760
40.8300
1K
0.5757
59.1400
1K
0.5755
64.6800
975.0700
0.5752
78.0100
910.3900
0.5749
51.1800
832.3800
0.5746
56.3200
781.2000
0.5744
29.8900
724.8800
0.5741
42.2500
694.9900
0.5739
83.4100
652.7400
0.5737
68.6400
569.3300
0.5735
43.1100
500.6900
0.5733
62.7700
457.5800
0.5730
71.9600
394.8100
0.5727
40.2000
322.8500
0.5724
47.4600
282.6500
0.5722
37.5800
235.1900
0.5720
81.9300
197.6100
0.5718
58.4200
115.6800
0.5715
57.2600
57.2600
0.5714≈ 0.57
+ 0.00%
0.5713
87.5100
87.5100
0.5709
99.3100
186.8200
0.5706
79.5400
266.3600
0.5703
70.5800
336.9400
0.5700
30.7600
367.7000
0.5696
65.0800
432.7800
0.5692
35.8600
468.6400
0.5688
81.0200
549.6600
0.5685
34.4800
584.1400
0.5682
39.9600
624.1000
0.5679
95.1800
719.2800
0.5676
105.1800
824.4600
0.5672
66.4600
890.9200
0.5669
40.4100
931.3300
0.5665
28.0700
959.4000
0.5661
34.8500
994.2500
0.5657
59.6800
1K
0.5654
55.5700
1K
0.5650
87.4000
1K
0.5647
77.3300
1K
0.5644
50.6100
1K
0.5640
43.2100
1K
0.5636
39.7200
1K
0.5632
61.2900
1K
0.5629
71.1400
2K
0.5611
112.9500
2K
0.5589
53.3100
2K
0.5564
89.3700
2K
0.5548
105.2500
2K
0.5531
67.4600
2K
0.5513
55.4500
2K
0.5492
55.2300
2K
0.5476
70.8700
2K
0.5453
79.7200
2K
0.5433
93.2900
2K
0.5408
47.7500
2K
0.5389
110.8100
2K
0.5367
98.8900
3K
0.5346
71.2400
3K
0.5326
91.8100
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.6063
112.1800
3K
0.6044
66.9400
2K
0.6024
52.5900
2K
0.6003
65.7000
2K
0.5985
93.9800
2K
0.5961
51.5200
2K
0.5942
102.5400
2K
0.5920
109.3000
2K
0.5905
76.4900
2K
0.5885
41.6300
2K
0.5868
85.8200
2K
0.5852
62.6000
2K
0.5837
113.6500
2K
0.5813
56.5600
2K
0.5792
50.4600
2K
0.5775
57.9300
1K
0.5773
41.7600
1K
0.5770
102.8100
1K
0.5767
36.6800
1K
0.5764
79.8200
1K
0.5762
66.1200
1K
0.5760
40.8300
1K
0.5757
59.1400
1K
0.5755
64.6800
975.0700
0.5752
78.0100
910.3900
0.5749
51.1800
832.3800
0.5746
56.3200
781.2000
0.5744
29.8900
724.8800
0.5741
42.2500
694.9900
0.5739
83.4100
652.7400
0.5737
68.6400
569.3300
0.5735
43.1100
500.6900
0.5733
62.7700
457.5800
0.5730
71.9600
394.8100
0.5727
40.2000
322.8500
0.5724
47.4600
282.6500
0.5722
37.5800
235.1900
0.5720
81.9300
197.6100
0.5718
58.4200
115.6800
0.5715
57.2600
57.2600
0.5714≈ 0.57
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5714≈ 0.57
+ 0.00%
0.5713
87.5100
87.5100
0.5709
99.3100
186.8200
0.5706
79.5400
266.3600
0.5703
70.5800
336.9400
0.5700
30.7600
367.7000
0.5696
65.0800
432.7800
0.5692
35.8600
468.6400
0.5688
81.0200
549.6600
0.5685
34.4800
584.1400
0.5682
39.9600
624.1000
0.5679
95.1800
719.2800
0.5676
105.1800
824.4600
0.5672
66.4600
890.9200
0.5669
40.4100
931.3300
0.5665
28.0700
959.4000
0.5661
34.8500
994.2500
0.5657
59.6800
1K
0.5654
55.5700
1K
0.5650
87.4000
1K
0.5647
77.3300
1K
0.5644
50.6100
1K
0.5640
43.2100
1K
0.5636
39.7200
1K
0.5632
61.2900
1K
0.5629
71.1400
2K
0.5611
112.9500
2K
0.5589
53.3100
2K
0.5564
89.3700
2K
0.5548
105.2500
2K
0.5531
67.4600
2K
0.5513
55.4500
2K
0.5492
55.2300
2K
0.5476
70.8700
2K
0.5453
79.7200
2K
0.5433
93.2900
2K
0.5408
47.7500
2K
0.5389
110.8100
2K
0.5367
98.8900
3K
0.5346
71.2400
3K
0.5326
91.8100
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
15:32:40
0.5714
22.4200
15:32:36
0.5714
22.4200
15:32:15
0.5713
21.8900
15:32:07
0.5717
61.3700
15:31:50
0.5722
1,068.1700
15:31:50
0.5719
81.8000
15:31:41
0.5717
27.3200
15:30:22
0.5712
21.9000
15:30:13
0.5711
27.0800
15:28:52
0.5708
22.7000
15:28:14
0.5710
65.2500
15:27:37
0.5710
21.9000
15:27:24
0.5710
39.2700
15:27:16
0.5710
21.9000
15:27:12
0.5711
22.4100
15:26:51
0.5711
22.4500
15:26:34
0.5710
91.5800
15:26:34
0.5707
32.7500
15:26:26
0.5706
21.9100
15:26:00
0.5702
25.6200
15:25:52
0.5701
120.3500
15:25:35
0.5701
21.9300
15:25:31
0.5705
13.0500
15:25:31
0.5705
14.9100
15:25:31
0.5708
13.0500
15:25:27
0.5708
68.6700
15:25:27
0.5708
607.5600
15:25:27
0.5710
81.7200
15:25:27
0.5711
60.4000
15:25:06
0.5710
49.6000
15:25:06
0.5710
81.7200
15:25:01
0.5711
35.1100
15:24:53
0.5710
175.0600
15:24:49
0.5710
21.8900
15:24:19
0.5712
1,713.9100
15:24:19
0.5710
48.8900
15:24:15
0.5712
2,539.9600
15:24:07
0.5713
21.8900
15:23:50
0.5716
22.9600
15:23:08
0.5714
21.3500
15:23:00
0.5715
64.2500
15:22:22
0.5714
25.8200
15:21:23
0.5713
24.8200
15:20:54
0.5711
72.2000
15:20:42
0.5714
213.3300
15:19:59
0.5715
436.6600
15:19:55
0.5713
21.3300
15:19:51
0.5712
23.5200
15:19:17
0.5721
477.7100
15:18:48
0.5722
88.3600
15:18:32
0.5721
21.8600
15:18:19
0.5721
27.5000
15:18:15
0.5722
67.7500
15:18:06
0.5720
22.4000
15:18:02
0.5719
639.5800
15:17:45
0.5718
43.1600
15:17:37
0.5718
21.8700
15:17:33
0.5719
21.8700
15:17:24
0.5720
21.8600
15:17:20
0.5721
24.8800
15:17:16
0.5720
32.9800
15:17:16
0.5720
27.2800
15:17:03
0.5720
40.8300
15:16:59
0.5720
40.8300
15:16:55
0.5721
21.8600
15:16:46
0.5721
63.7400
15:16:42
0.5719
433.4600
15:16:09
0.5726
24.3400
15:16:00
0.5730
21.8200
15:15:43
0.5735
21.8100
15:15:35
0.5735
21.8100
15:15:26
0.5736
22.8700
15:14:53
0.5738
22.3300
15:14:27
0.5735
530.2500
15:14:27
0.5738
54.3000
15:13:58
0.5740
22.3400
15:13:33
0.5737
22.6300
15:13:33
0.5737
15.1000
15:13:33
0.5738
22.6300
15:13:29
0.5738
22.6300
15:13:12
0.5736
34.8800
15:12:51
0.5729
22.1200
15:12:43
0.5733
21.8100
15:12:38
0.5735
234.0300
15:12:38
0.5738
38.7200
15:12:26
0.5742
21.7800
15:12:18
0.5743
22.3000
15:12:05
0.5741
23.1600
15:11:44
0.5735
33.3900
15:11:40
0.5733
35.8000
15:11:23
0.5733
21.8100
15:11:15
0.5734
44.1500
15:11:02
0.5734
61.1300
15:10:49
0.5731
85.4300
15:10:49
0.5731
73.1800
15:10:41
0.5732
109.0600
15:10:37
0.5730
22.3700
15:10:32
0.5730
21.8300
15:10:28
0.5727
27.8600
15:10:15
0.5726
44.2200
Switch to Spot