ZETA/USDT
0.5041
≈ 0.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5379
68.1600
3K
0.5358
119.0300
3K
0.5339
122.7400
3K
0.5324
62.7600
3K
0.5304
59.7600
3K
0.5283
95.8300
3K
0.5261
68.6100
2K
0.5244
107.2500
2K
0.5220
99.7700
2K
0.5205
87.7100
2K
0.5187
87.1400
2K
0.5171
91.7900
2K
0.5147
103.2600
2K
0.5130
89.7300
2K
0.5112
93.9300
2K
0.5097
34.5600
2K
0.5095
72.3100
2K
0.5093
113.3500
2K
0.5091
45.2700
1K
0.5089
57.7700
1K
0.5087
91.5700
1K
0.5085
49.1300
1K
0.5083
65.7600
1K
0.5081
42.9800
1K
0.5078
70.1000
1K
0.5076
38.0000
977.6600
0.5074
79.4000
939.6600
0.5072
78.8000
860.2600
0.5069
50.6200
781.4600
0.5067
39.6500
730.8400
0.5065
76.9400
691.1900
0.5062
73.4900
614.2500
0.5059
51.5300
540.7600
0.5057
41.1100
489.2300
0.5054
82.4600
448.1200
0.5052
112.5700
365.6600
0.5050
57.8800
253.0900
0.5048
96.6700
195.2100
0.5046
34.7500
98.5400
0.5043
63.7900
63.7900
0.5041≈ 0.50
+ 0.00%
0.5041
41.8800
41.8800
0.5037
152.6600
194.5400
0.5034
109.4100
303.9500
0.5031
57.6800
361.6300
0.5028
71.5400
433.1700
0.5025
75.0300
508.2000
0.5021
64.7900
572.9900
0.5018
58.7600
631.7500
0.5014
108.6200
740.3700
0.5010
115.5300
855.9000
0.5007
30.5500
886.4500
0.5004
66.4000
952.8500
0.5000
81.1600
1K
0.4997
80.9200
1K
0.4994
95.3300
1K
0.4991
37.0300
1K
0.4987
97.7700
1K
0.4984
75.0300
1K
0.4981
65.9200
1K
0.4978
52.5700
2K
0.4975
44.4800
2K
0.4972
49.7900
2K
0.4969
37.6100
2K
0.4966
114.3600
2K
0.4963
36.5700
2K
0.4947
54.8700
2K
0.4928
128.9600
2K
0.4910
41.6300
2K
0.4885
139.8300
2K
0.4868
129.2700
2K
0.4849
69.8900
2K
0.4833
133.7900
3K
0.4808
137.8900
3K
0.4790
114.5600
3K
0.4767
119.2300
3K
0.4745
65.8500
3K
0.4724
48.2100
3K
0.4708
120.4100
3K
0.4688
126.2900
3K
0.4666
70.9700
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5379
68.1600
3K
0.5358
119.0300
3K
0.5339
122.7400
3K
0.5324
62.7600
3K
0.5304
59.7600
3K
0.5283
95.8300
3K
0.5261
68.6100
2K
0.5244
107.2500
2K
0.5220
99.7700
2K
0.5205
87.7100
2K
0.5187
87.1400
2K
0.5171
91.7900
2K
0.5147
103.2600
2K
0.5130
89.7300
2K
0.5112
93.9300
2K
0.5097
34.5600
2K
0.5095
72.3100
2K
0.5093
113.3500
2K
0.5091
45.2700
1K
0.5089
57.7700
1K
0.5087
91.5700
1K
0.5085
49.1300
1K
0.5083
65.7600
1K
0.5081
42.9800
1K
0.5078
70.1000
1K
0.5076
38.0000
977.6600
0.5074
79.4000
939.6600
0.5072
78.8000
860.2600
0.5069
50.6200
781.4600
0.5067
39.6500
730.8400
0.5065
76.9400
691.1900
0.5062
73.4900
614.2500
0.5059
51.5300
540.7600
0.5057
41.1100
489.2300
0.5054
82.4600
448.1200
0.5052
112.5700
365.6600
0.5050
57.8800
253.0900
0.5048
96.6700
195.2100
0.5046
34.7500
98.5400
0.5043
63.7900
63.7900
0.5041≈ 0.50
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5041≈ 0.50
+ 0.00%
0.5041
41.8800
41.8800
0.5037
152.6600
194.5400
0.5034
109.4100
303.9500
0.5031
57.6800
361.6300
0.5028
71.5400
433.1700
0.5025
75.0300
508.2000
0.5021
64.7900
572.9900
0.5018
58.7600
631.7500
0.5014
108.6200
740.3700
0.5010
115.5300
855.9000
0.5007
30.5500
886.4500
0.5004
66.4000
952.8500
0.5000
81.1600
1K
0.4997
80.9200
1K
0.4994
95.3300
1K
0.4991
37.0300
1K
0.4987
97.7700
1K
0.4984
75.0300
1K
0.4981
65.9200
1K
0.4978
52.5700
2K
0.4975
44.4800
2K
0.4972
49.7900
2K
0.4969
37.6100
2K
0.4966
114.3600
2K
0.4963
36.5700
2K
0.4947
54.8700
2K
0.4928
128.9600
2K
0.4910
41.6300
2K
0.4885
139.8300
2K
0.4868
129.2700
2K
0.4849
69.8900
2K
0.4833
133.7900
3K
0.4808
137.8900
3K
0.4790
114.5600
3K
0.4767
119.2300
3K
0.4745
65.8500
3K
0.4724
48.2100
3K
0.4708
120.4100
3K
0.4688
126.2900
3K
0.4666
70.9700
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
03:21:40
0.5041
199.8400
03:21:31
0.5041
12.1300
03:21:31
0.5041
87.8700
03:21:31
0.5044
12.1300
03:21:19
0.5044
64.0800
03:21:19
0.5044
690.8800
03:21:19
0.5045
76.2100
03:21:19
0.5045
97.0600
03:21:14
0.5045
3,291.4700
03:21:14
0.5045
130.5900
03:21:14
0.5045
42.6800
03:21:10
0.5045
92.7300
03:21:10
0.5045
37.8600
03:20:53
0.5045
135.4100
03:20:49
0.5045
2,681.1300
03:20:49
0.5045
74.1800
03:20:49
0.5045
99.0900
03:20:36
0.5045
99.0900
03:20:24
0.5046
49.5400
03:20:11
0.5044
49.5600
03:20:07
0.5043
50.5500
03:19:56
0.5042
49.5800
03:19:39
0.5042
52.1600
03:19:35
0.5038
66.8200
03:19:06
0.5037
145.3500
03:19:06
0.5037
103.3700
03:19:02
0.5039
100.9600
03:18:03
0.5046
25.4200
03:17:58
0.5046
45.1000
03:17:58
0.5046
29.4800
03:17:58
0.5046
70.5200
03:17:12
0.5046
70.5200
03:16:58
0.5048
247.2300
03:16:49
0.5046
52.7800
03:16:28
0.5048
157.4700
03:15:17
0.5042
50.5400
03:15:08
0.5044
281.9600
03:14:27
0.5045
100.0600
03:14:22
0.5044
259.7600
03:13:32
0.5044
51.2600
03:13:28
0.5041
50.3300
03:13:23
0.5040
149.5200
03:13:03
0.5049
100.0000
03:12:43
0.5050
118.7300
03:12:43
0.5048
30.8000
03:12:10
0.5048
197.7000
03:12:05
0.5048
49.5200
03:12:01
0.5048
100.0000
03:11:35
0.5050
49.5100
03:11:31
0.5049
89.6500
03:11:06
0.5049
212.8700
03:10:36
0.5053
83.2300
03:10:36
0.5053
283.4000
03:10:36
0.5054
83.2300
03:10:32
0.5055
42.7100
03:09:58
0.5055
56.1900
03:09:58
0.5056
42.7100
03:09:58
0.5056
59.1400
03:09:50
0.5056
96.7900
03:09:50
0.5056
101.8500
03:09:41
0.5061
100.0000
03:09:33
0.5062
545.1900
03:09:16
0.5062
149.3900
03:08:53
0.5061
50.3700
03:08:45
0.5059
55.8600
03:08:11
0.5057
49.4400
03:07:50
0.5057
107.5000
03:07:25
0.5057
197.7000
03:07:21
0.5057
49.4300
03:07:16
0.5057
49.4400
03:07:12
0.5056
248.0400
03:07:04
0.5055
49.4600
03:06:59
0.5054
7.4400
03:06:59
0.5054
83.2300
03:06:51
0.5055
49.4600
03:06:38
0.5055
50.3900
03:06:34
0.5055
66.7100
03:04:49
0.5052
100.0000
03:04:45
0.5053
247.1800
03:04:32
0.5054
101.9100
03:03:49
0.5057
32.4800
03:03:41
0.5057
180.0000
03:02:55
0.5060
100.0000
03:02:46
0.5060
25.5800
03:02:42
0.5059
125.8900
03:02:38
0.5058
198.4600
03:02:21
0.5058
61.7300
03:02:04
0.5060
372.5300
03:01:13
0.5071
472.4400
03:01:09
0.5072
50.2400
03:01:04
0.5070
50.2300
02:59:27
0.5070
49.3200
02:59:14
0.5069
10.6400
02:59:14
0.5067
38.6900
02:59:06
0.5064
51.2600
02:59:01
0.5064
69.0900
02:58:53
0.5064
178.7800
02:58:53
0.5064
69.0900
02:57:41
0.5067
18.1300
02:57:21
0.5067
31.1900
Switch to Spot