ZETA/USDT
0.4843
≈ 0.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5182
58.8900
3K
0.5167
115.6800
3K
0.5152
84.2200
3K
0.5137
44.7300
3K
0.5116
40.2400
3K
0.5099
98.2800
3K
0.5080
96.5400
3K
0.5057
69.2400
3K
0.5042
58.1000
3K
0.5023
109.3400
3K
0.5000
62.4800
2K
0.4985
83.6600
2K
0.4962
114.3800
2K
0.4946
68.9600
2K
0.4924
101.4300
2K
0.4906
81.8900
2K
0.4903
88.9200
2K
0.4901
68.5600
2K
0.4898
37.5600
2K
0.4895
85.3600
2K
0.4893
68.2200
2K
0.4891
57.8200
2K
0.4888
100.8400
2K
0.4886
105.8200
1K
0.4884
81.1300
1K
0.4881
52.8400
1K
0.4878
55.3800
1K
0.4876
116.9600
1K
0.4873
100.6200
992.7600
0.4870
112.9900
892.1400
0.4868
41.5900
779.1500
0.4866
82.8000
737.5600
0.4863
51.6500
654.7600
0.4861
85.8800
603.1100
0.4859
34.9000
517.2300
0.4857
107.3200
482.3300
0.4854
110.3200
375.0100
0.4852
77.5000
264.6900
0.4849
76.0700
187.1900
0.4847
111.1200
111.1200
0.4843≈ 0.48
+ 0.00%
0.4845
39.8400
39.8400
0.4842
63.0300
102.8700
0.4838
90.8200
193.6900
0.4835
110.8000
304.4900
0.4831
121.9900
426.4800
0.4828
31.1500
457.6300
0.4825
34.4300
492.0600
0.4822
82.6600
574.7200
0.4818
71.6200
646.3400
0.4815
94.8600
741.2000
0.4812
103.9200
845.1200
0.4808
110.0100
955.1300
0.4804
77.8100
1K
0.4801
89.8900
1K
0.4797
85.5700
1K
0.4793
96.7200
1K
0.4790
105.8600
1K
0.4787
91.7500
2K
0.4783
47.5800
2K
0.4780
70.8000
2K
0.4777
45.8200
2K
0.4773
122.3400
2K
0.4769
84.0500
2K
0.4766
75.6000
2K
0.4762
55.6100
2K
0.4743
129.0200
2K
0.4720
132.4100
2K
0.4703
92.6600
2K
0.4679
68.1400
2K
0.4663
72.5900
2K
0.4639
76.9400
3K
0.4619
54.6600
3K
0.4603
75.3600
3K
0.4579
149.6900
3K
0.4559
80.2500
3K
0.4541
80.8300
3K
0.4519
118.4400
3K
0.4503
50.6400
3K
0.4487
120.8600
3K
0.4471
155.0800
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.5182
58.8900
3K
0.5167
115.6800
3K
0.5152
84.2200
3K
0.5137
44.7300
3K
0.5116
40.2400
3K
0.5099
98.2800
3K
0.5080
96.5400
3K
0.5057
69.2400
3K
0.5042
58.1000
3K
0.5023
109.3400
3K
0.5000
62.4800
2K
0.4985
83.6600
2K
0.4962
114.3800
2K
0.4946
68.9600
2K
0.4924
101.4300
2K
0.4906
81.8900
2K
0.4903
88.9200
2K
0.4901
68.5600
2K
0.4898
37.5600
2K
0.4895
85.3600
2K
0.4893
68.2200
2K
0.4891
57.8200
2K
0.4888
100.8400
2K
0.4886
105.8200
1K
0.4884
81.1300
1K
0.4881
52.8400
1K
0.4878
55.3800
1K
0.4876
116.9600
1K
0.4873
100.6200
992.7600
0.4870
112.9900
892.1400
0.4868
41.5900
779.1500
0.4866
82.8000
737.5600
0.4863
51.6500
654.7600
0.4861
85.8800
603.1100
0.4859
34.9000
517.2300
0.4857
107.3200
482.3300
0.4854
110.3200
375.0100
0.4852
77.5000
264.6900
0.4849
76.0700
187.1900
0.4847
111.1200
111.1200
0.4843≈ 0.48
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.4843≈ 0.48
+ 0.00%
0.4845
39.8400
39.8400
0.4842
63.0300
102.8700
0.4838
90.8200
193.6900
0.4835
110.8000
304.4900
0.4831
121.9900
426.4800
0.4828
31.1500
457.6300
0.4825
34.4300
492.0600
0.4822
82.6600
574.7200
0.4818
71.6200
646.3400
0.4815
94.8600
741.2000
0.4812
103.9200
845.1200
0.4808
110.0100
955.1300
0.4804
77.8100
1K
0.4801
89.8900
1K
0.4797
85.5700
1K
0.4793
96.7200
1K
0.4790
105.8600
1K
0.4787
91.7500
2K
0.4783
47.5800
2K
0.4780
70.8000
2K
0.4777
45.8200
2K
0.4773
122.3400
2K
0.4769
84.0500
2K
0.4766
75.6000
2K
0.4762
55.6100
2K
0.4743
129.0200
2K
0.4720
132.4100
2K
0.4703
92.6600
2K
0.4679
68.1400
2K
0.4663
72.5900
2K
0.4639
76.9400
3K
0.4619
54.6600
3K
0.4603
75.3600
3K
0.4579
149.6900
3K
0.4559
80.2500
3K
0.4541
80.8300
3K
0.4519
118.4400
3K
0.4503
50.6400
3K
0.4487
120.8600
3K
0.4471
155.0800
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
12:17:47
0.4843
553.0000
12:15:54
0.4841
77.4500
12:15:45
0.4842
90.6300
12:10:24
0.4840
86.5700
12:09:04
0.4847
83.4000
12:06:45
0.4839
56.2500
12:06:12
0.4838
680.3000
12:05:04
0.4836
62.4600
12:05:04
0.4836
71.4800
12:05:04
0.4836
77.5000
12:04:47
0.4836
77.5000
12:04:35
0.4837
94.5200
12:03:06
0.4830
77.6300
12:03:02
0.4830
5,320.6100
12:03:02
0.4827
39.1000
11:59:35
0.4821
77.7500
11:58:19
0.4818
77.8100
11:58:15
0.4819
87.0900
11:55:46
0.4812
77.9200
11:54:30
0.4813
134.1500
11:54:18
0.4812
27.0900
11:54:18
0.4815
50.7700
11:53:07
0.4819
56.2500
11:50:08
0.4817
92.6800
11:44:59
0.4828
57.4700
11:43:10
0.4831
77.6000
11:42:06
0.4834
77.5600
11:40:21
0.4838
775.5100
11:40:02
0.4838
75.8700
11:39:03
0.4829
1,002.7100
11:39:03
0.4827
69.0900
11:34:45
0.4839
77.4900
11:32:14
0.4845
92.0400
11:31:07
0.4850
4,234.9200
11:30:42
0.4863
92.6800
11:30:20
0.4861
64.5000
11:30:07
0.4861
77.1400
11:29:50
0.4862
594.7600
11:29:29
0.4862
77.1300
11:29:12
0.4861
77.1300
11:29:00
0.4862
517.6300
11:28:56
0.4862
257.2200
11:28:52
0.4861
4,251.4400
11:28:52
0.4858
99.5400
11:28:52
0.4856
58.9100
11:27:23
0.4841
77.4400
11:26:28
0.4839
27.2300
11:26:28
0.4839
43.3600
11:26:03
0.4836
6,261.7400
11:26:03
0.4834
57.9900
11:24:22
0.4843
92.5500
11:22:28
0.4846
25.8600
11:21:55
0.4844
286.3100
11:21:55
0.4844
40.3400
11:21:29
0.4842
82.3400
11:21:21
0.4839
51.6800
11:21:04
0.4840
88.3400
11:19:58
0.4833
77.6000
11:18:50
0.4828
140.0000
11:18:21
0.4825
22.8800
11:16:01
0.4824
56.2500
11:15:53
0.4822
220.7900
11:15:06
0.4825
56.2500
11:13:46
0.4825
56.2500
11:13:24
0.4826
59.9000
11:10:27
0.4820
50.6200
11:09:11
0.4826
121.5500
11:02:17
0.4838
25.8400
11:01:52
0.4832
412.3500
11:01:48
0.4831
42.3700
10:56:24
0.4816
56.2500
10:54:37
0.4823
21.6200
10:50:42
0.4822
25.9300
10:50:17
0.4819
25.9400
10:49:25
0.4817
77.8400
10:48:43
0.4813
51.9400
10:48:27
0.4812
377.1500
10:48:27
0.4815
87.3700
10:46:52
0.4808
1,587.1500
10:45:51
0.4812
265.8700
10:45:43
0.4811
44.4500
10:45:43
0.4812
58.6100
10:45:38
0.4812
58.6100
10:45:34
0.4812
43.3700
10:45:22
0.4811
42.8900
10:45:22
0.4811
107.4300
10:45:04
0.4812
103.4700
10:44:56
0.4812
127.5200
10:44:27
0.4813
77.9000
10:44:22
0.4817
2,036.7900
10:42:01
0.4834
105.8100
10:41:57
0.4829
93.4500
10:41:06
0.4829
51.1600
10:39:48
0.4824
512.1600
10:39:14
0.4822
527.2200
10:38:52
0.4821
1,835.2700
10:38:40
0.4823
49.2700
10:38:06
0.4826
15.9600
10:38:06
0.4823
61.8000
10:37:32
0.4821
47.3300
Switch to Spot