ZETA/USDT
0.6748
≈ 0.67
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.7133
91.7600
2K
0.7113
52.0900
2K
0.7094
73.5800
2K
0.7077
61.5800
2K
0.7054
35.5400
2K
0.7039
97.8900
2K
0.7017
61.9800
2K
0.6994
69.8000
2K
0.6974
78.4100
2K
0.6950
54.2700
2K
0.6927
71.4200
2K
0.6903
86.3700
2K
0.6881
46.7200
2K
0.6857
38.4100
2K
0.6838
68.1600
2K
0.6816
67.5700
1K
0.6814
84.9200
1K
0.6812
45.3900
1K
0.6809
60.2800
1K
0.6807
23.8000
1K
0.6804
33.1100
1K
0.6802
87.5800
1K
0.6800
41.3700
1K
0.6798
61.1800
1K
0.6796
57.5200
956.0700
0.6793
86.3100
898.5500
0.6791
52.4900
812.2400
0.6789
84.6300
759.7500
0.6787
70.3900
675.1200
0.6784
47.9500
604.7300
0.6781
60.2000
556.7800
0.6779
43.4400
496.5800
0.6776
62.2100
453.1400
0.6774
40.7100
390.9300
0.6771
72.3200
350.2200
0.6769
47.4800
277.9000
0.6766
81.7100
230.4200
0.6764
40.2500
148.7100
0.6761
28.1000
108.4600
0.6759
80.3600
80.3600
0.6748≈ 0.67
+ 0.00%
0.6757
83.8400
83.8400
0.6754
69.5300
153.3700
0.6750
80.0600
233.4300
0.6747
32.4900
265.9200
0.6743
43.0800
309.0000
0.6740
44.8100
353.8100
0.6736
32.1900
386.0000
0.6733
84.4000
470.4000
0.6729
58.3100
528.7100
0.6726
65.5300
594.2400
0.6722
39.8700
634.1100
0.6718
43.8400
677.9500
0.6715
80.7500
758.7000
0.6712
68.4400
827.1400
0.6709
27.1300
854.2700
0.6705
63.7800
918.0500
0.6702
53.8100
971.8600
0.6699
49.2600
1K
0.6696
74.6600
1K
0.6693
50.6400
1K
0.6689
58.8100
1K
0.6686
72.8900
1K
0.6682
48.3600
1K
0.6679
58.0200
1K
0.6676
76.1900
1K
0.6653
72.4100
2K
0.6633
93.7000
2K
0.6608
83.4900
2K
0.6585
99.7100
2K
0.6560
78.0300
2K
0.6536
31.3900
2K
0.6511
94.3100
2K
0.6490
42.2200
2K
0.6466
77.2000
2K
0.6443
82.0100
2K
0.6427
40.5100
2K
0.6403
39.3400
2K
0.6385
64.7200
2K
0.6365
65.7200
2K
0.6344
85.6800
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.7133
91.7600
2K
0.7113
52.0900
2K
0.7094
73.5800
2K
0.7077
61.5800
2K
0.7054
35.5400
2K
0.7039
97.8900
2K
0.7017
61.9800
2K
0.6994
69.8000
2K
0.6974
78.4100
2K
0.6950
54.2700
2K
0.6927
71.4200
2K
0.6903
86.3700
2K
0.6881
46.7200
2K
0.6857
38.4100
2K
0.6838
68.1600
2K
0.6816
67.5700
1K
0.6814
84.9200
1K
0.6812
45.3900
1K
0.6809
60.2800
1K
0.6807
23.8000
1K
0.6804
33.1100
1K
0.6802
87.5800
1K
0.6800
41.3700
1K
0.6798
61.1800
1K
0.6796
57.5200
956.0700
0.6793
86.3100
898.5500
0.6791
52.4900
812.2400
0.6789
84.6300
759.7500
0.6787
70.3900
675.1200
0.6784
47.9500
604.7300
0.6781
60.2000
556.7800
0.6779
43.4400
496.5800
0.6776
62.2100
453.1400
0.6774
40.7100
390.9300
0.6771
72.3200
350.2200
0.6769
47.4800
277.9000
0.6766
81.7100
230.4200
0.6764
40.2500
148.7100
0.6761
28.1000
108.4600
0.6759
80.3600
80.3600
0.6748≈ 0.67
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.6748≈ 0.67
+ 0.00%
0.6757
83.8400
83.8400
0.6754
69.5300
153.3700
0.6750
80.0600
233.4300
0.6747
32.4900
265.9200
0.6743
43.0800
309.0000
0.6740
44.8100
353.8100
0.6736
32.1900
386.0000
0.6733
84.4000
470.4000
0.6729
58.3100
528.7100
0.6726
65.5300
594.2400
0.6722
39.8700
634.1100
0.6718
43.8400
677.9500
0.6715
80.7500
758.7000
0.6712
68.4400
827.1400
0.6709
27.1300
854.2700
0.6705
63.7800
918.0500
0.6702
53.8100
971.8600
0.6699
49.2600
1K
0.6696
74.6600
1K
0.6693
50.6400
1K
0.6689
58.8100
1K
0.6686
72.8900
1K
0.6682
48.3600
1K
0.6679
58.0200
1K
0.6676
76.1900
1K
0.6653
72.4100
2K
0.6633
93.7000
2K
0.6608
83.4900
2K
0.6585
99.7100
2K
0.6560
78.0300
2K
0.6536
31.3900
2K
0.6511
94.3100
2K
0.6490
42.2200
2K
0.6466
77.2000
2K
0.6443
82.0100
2K
0.6427
40.5100
2K
0.6403
39.3400
2K
0.6385
64.7200
2K
0.6365
65.7200
2K
0.6344
85.6800
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
20:47:33
0.6748
63.4500
20:47:21
0.6751
19.3600
20:47:21
0.6748
88.5700
20:47:12
0.6756
493.1600
20:47:08
0.6765
156.6500
20:47:04
0.6771
46.8100
20:47:04
0.6774
37.5100
20:46:59
0.6771
259.8800
20:46:59
0.6768
85.6400
20:46:55
0.6767
254.9900
20:46:55
0.6764
68.2300
20:46:51
0.6761
29.8700
20:46:47
0.6760
37.3400
20:46:42
0.6760
186.7700
20:46:42
0.6758
34.4500
20:46:42
0.6755
27.5000
20:46:38
0.6751
14.1200
20:46:38
0.6749
78.9700
20:46:34
0.6744
16.4300
20:46:34
0.6741
54.8400
20:46:34
0.6739
97.3200
20:46:25
0.6733
37.6500
20:46:21
0.6732
23.4900
20:46:21
0.6735
46.8800
20:46:09
0.6732
420.4200
20:46:04
0.6732
105.6500
20:46:00
0.6731
60.5200
20:45:56
0.6722
21.7900
20:45:47
0.6723
689.5500
20:45:47
0.6720
95.1500
20:45:47
0.6717
90.7800
20:45:43
0.6716
45.7100
20:45:39
0.6716
385.4600
20:45:35
0.6715
1,364.8000
20:45:35
0.6718
43.0800
20:45:30
0.6722
35.9300
20:45:30
0.6722
28.5700
20:45:30
0.6724
678.2400
20:45:26
0.6723
103.7400
20:45:22
0.6722
28.2400
20:45:22
0.6722
64.5000
20:45:18
0.6723
34.7800
20:45:18
0.6720
93.5000
20:45:13
0.6729
127.1800
20:45:13
0.6732
96.3500
20:45:09
0.6736
592.6500
20:45:05
0.6737
793.3200
20:45:05
0.6740
81.2300
20:44:58
0.6739
30.9000
20:44:54
0.6738
46.5700
20:44:54
0.6736
27.6300
20:44:50
0.6734
1,621.0300
20:44:46
0.6733
38.0100
20:44:46
0.6731
47.6700
20:44:42
0.6728
96.4500
20:44:33
0.6724
30.6400
20:44:29
0.6718
107.9500
20:44:20
0.6718
296.6000
20:44:16
0.6719
203.6100
20:44:03
0.6712
49.2200
20:43:59
0.6710
431.5600
20:43:50
0.6706
158.5600
20:43:46
0.6705
133.1300
20:43:46
0.6703
22.8400
20:43:38
0.6702
40.1800
20:43:25
0.6708
74.6100
20:43:21
0.6717
405.3600
20:43:21
0.6720
41.8400
20:43:17
0.6723
745.8300
20:43:17
0.6726
71.9300
20:43:12
0.6723
336.4400
20:43:12
0.6720
87.3800
20:43:08
0.6715
44.5400
20:43:08
0.6713
92.8100
20:43:00
0.6699
540.4900
20:43:00
0.6696
53.6300
20:42:55
0.6691
10.4400
20:42:55
0.6689
78.3900
20:42:51
0.6688
110.9800
20:42:51
0.6685
34.2900
20:42:47
0.6684
37.4000
20:42:42
0.6682
36.5500
20:42:38
0.6684
176.2100
20:42:30
0.6678
334.5900
20:42:30
0.6675
30.8700
20:42:26
0.6674
37.4500
20:42:21
0.6668
55.4700
20:42:17
0.6666
161.2800
20:42:13
0.6665
85.8700
20:42:05
0.6661
72.2800
20:41:56
0.6662
420.5200
20:41:52
0.6667
74.9900
20:41:48
0.6672
262.2700
20:41:39
0.6672
43.8600
20:41:31
0.6671
363.4100
20:41:31
0.6669
80.2500
20:41:27
0.6670
67.1100
20:41:22
0.6666
25.1300
20:41:22
0.6663
86.6900
20:41:22
0.6661
73.1600
Switch to Spot