BTC/USDT
69,938.98
≈ 69,938.98
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
69,936.5100
0.3515
21.6783
69,936.5000
0.3446
21.3268
69,936.4900
0.4931
20.9821
69,936.4700
0.4344
20.4891
69,936.4600
0.4734
20.0547
69,936.4500
0.3383
19.5813
69,936.4400
0.5261
19.2431
69,936.4300
0.4015
18.7170
69,936.4200
0.5190
18.3155
69,936.4100
0.4412
17.7965
69,936.4000
0.3281
17.3553
69,936.3900
0.5370
17.0272
69,936.3800
0.5310
16.4902
69,936.3700
0.4620
15.9592
69,936.3600
0.4036
15.4972
69,936.3500
0.4602
15.0936
69,936.3400
0.3789
14.6333
69,936.3300
0.3646
14.2545
69,936.3200
0.3506
13.8899
69,936.3100
0.5520
13.5393
69,936.3000
0.3362
12.9873
69,936.2900
0.3009
12.6511
69,936.2800
0.5072
12.3503
69,936.2700
0.4809
11.8431
69,936.2600
0.3498
11.3622
69,936.2500
0.4482
11.0124
69,936.2400
0.3222
10.5642
69,936.2300
0.4273
10.2420
69,936.2200
0.4130
9.8147
69,936.2100
0.3899
9.4017
69,936.2000
0.5160
9.0118
69,936.1900
0.3683
8.4958
69,936.1800
0.4804
8.1275
69,936.1700
0.4932
7.6472
69,936.1600
0.5664
7.1540
69,936.1500
0.5689
6.5876
69,936.1400
0.5502
6.0187
69,936.1300
0.2914
5.4685
69,936.1200
0.4967
5.1771
69,936.1100
0.5219
4.6804
69,936.1000
0.3461
4.1585
69,936.0900
0.4910
3.8124
69,936.0800
0.3954
3.3214
69,936.0700
0.4883
2.9260
69,936.0600
0.3916
2.4376
69,936.0500
0.5294
2.0461
69,936.0400
0.4118
1.5166
69,936.0300
0.4992
1.1048
69,936.0100
0.2917
0.6056
69,936.0000
0.3140
0.3140
69,938.98≈ 69,938.98
+ 0.00%
69,935.9800
0.5117
0.5117
69,935.9600
0.3518
0.8635
69,935.9300
0.4231
1.2866
69,935.9100
0.5101
1.7967
69,935.8900
0.4246
2.2213
69,935.8700
0.3226
2.5439
69,935.8500
0.4003
2.9442
69,935.8300
0.5132
3.4574
69,935.8100
0.3162
3.7736
69,935.7900
0.3739
4.1475
69,935.7700
0.4544
4.6019
69,935.7500
0.5484
5.1503
69,935.7300
0.3453
5.4956
69,935.7100
0.4622
5.9577
69,935.6900
0.3223
6.2800
69,935.6700
0.3592
6.6392
69,935.6500
0.4383
7.0775
69,935.6300
0.3784
7.4559
69,935.6100
0.5081
7.9640
69,935.5900
0.5667
8.5307
69,935.5700
0.5093
9.0400
69,935.5500
0.4462
9.4862
69,935.5300
0.5397
10.0259
69,935.5100
0.5059
10.5318
69,935.4900
0.4752
11.0070
69,935.4700
0.3442
11.3512
69,935.4500
0.5609
11.9121
69,935.4300
0.4589
12.3710
69,935.4100
0.4557
12.8266
69,935.3900
0.40{3}9
13.2267
69,935.3700
0.5592
13.7860
69,935.3500
0.5108
14.2967
69,935.3300
0.3457
14.6424
69,935.3100
0.4338
15.0762
69,935.2900
0.3356
15.4118
69,935.2700
0.4841
15.8959
69,935.2500
0.5051
16.4010
69,935.2300
0.3563
16.7572
69,935.2100
0.3604
17.1176
69,935.1900
0.3699
17.4875
69,935.1700
0.3916
17.8791
69,935.1500
0.4149
18.2940
69,935.1300
0.4532
18.7472
69,935.1100
0.3074
19.0546
69,935.0900
0.3422
19.3968
69,935.0700
0.3117
19.7086
69,935.0500
0.4805
20.1891
69,935.0200
0.3921
20.5812
69,935.0000
0.2885
20.8697
69,934.9800
0.4769
21.3466
40,926.5700
0.0040
21.3506
40,813.5200
0.0040
21.3545
40,700.4700
0.0040
21.3585
40,587.4200
0.0040
21.3625
40,474.3700
0.0040
21.3665
40,361.3200
0.0040
21.3704
40,248.2700
0.0040
21.3744
40,135.2200
0.0040
21.3784
40,022.1700
0.0040
21.3824
39,909.1200
0.0040
21.3863
39,796.0700
0.0040
21.3903
39,683.0200
0.0040
21.3943
39,569.9700
0.0040
21.3983
39,456.9200
0.0040
21.4022
39,343.8700
0.0040
21.4062
39,230.8200
0.0040
21.4102
39,117.7700
0.0040
21.4142
39,004.7200
0.0040
21.4181
38,891.6700
0.0040
21.4221
38,778.6200
0.0040
21.4261
38,665.5700
0.0040
21.4301
38,552.5200
0.0040
21.4340
38,439.4700
0.0040
21.4380
38,326.4200
0.0040
21.4420
38,213.3700
0.0040
21.4460
38,100.3200
0.0040
21.4499
37,987.2700
0.0040
21.4539
37,874.2200
0.0040
21.4579
37,761.1700
0.0040
21.4619
37,648.1200
0.0040
21.4658
37,535.0700
0.0040
21.4698
37,422.0200
0.0040
21.4738
37,308.9700
0.0040
21.4778
37,195.9200
0.0040
21.4817
30,367.1800
0.0{3}26
21.4820
30,284.9900
0.0{3}26
21.4823
30,202.8000
0.0{3}26
21.4825
30,120.6100
0.0{3}26
21.4828
30,038.4200
0.0{3}26
21.4830
29,956.2300
0.0{3}26
21.4833
29,874.0400
0.0{3}26
21.4836
29,791.8500
0.0{3}26
21.4838
29,709.6600
0.0{3}26
21.4841
29,627.4700
0.0{3}26
21.4844
29,545.2800
0.0{3}26
21.4846
29,463.0900
0.0{3}26
21.4849
29,380.9000
0.0{3}26
21.4852
29,298.7100
0.0{3}26
21.4854
29,216.5200
0.0{3}26
21.4857
29,134.3300
0.0{3}26
21.4859
Price
Amount (BTC)
Total (BTC)
69,936.5100
0.3515
21.6783
69,936.5000
0.3446
21.3268
69,936.4900
0.4931
20.9821
69,936.4700
0.4344
20.4891
69,936.4600
0.4734
20.0547
69,936.4500
0.3383
19.5813
69,936.4400
0.5261
19.2431
69,936.4300
0.4015
18.7170
69,936.4200
0.5190
18.3155
69,936.4100
0.4412
17.7965
69,936.4000
0.3281
17.3553
69,936.3900
0.5370
17.0272
69,936.3800
0.5310
16.4902
69,936.3700
0.4620
15.9592
69,936.3600
0.4036
15.4972
69,936.3500
0.4602
15.0936
69,936.3400
0.3789
14.6333
69,936.3300
0.3646
14.2545
69,936.3200
0.3506
13.8899
69,936.3100
0.5520
13.5393
69,936.3000
0.3362
12.9873
69,936.2900
0.3009
12.6511
69,936.2800
0.5072
12.3503
69,936.2700
0.4809
11.8431
69,936.2600
0.3498
11.3622
69,936.2500
0.4482
11.0124
69,936.2400
0.3222
10.5642
69,936.2300
0.4273
10.2420
69,936.2200
0.4130
9.8147
69,936.2100
0.3899
9.4017
69,936.2000
0.5160
9.0118
69,936.1900
0.3683
8.4958
69,936.1800
0.4804
8.1275
69,936.1700
0.4932
7.6472
69,936.1600
0.5664
7.1540
69,936.1500
0.5689
6.5876
69,936.1400
0.5502
6.0187
69,936.1300
0.2914
5.4685
69,936.1200
0.4967
5.1771
69,936.1100
0.5219
4.6804
69,936.1000
0.3461
4.1585
69,936.0900
0.4910
3.8124
69,936.0800
0.3954
3.3214
69,936.0700
0.4883
2.9260
69,936.0600
0.3916
2.4376
69,936.0500
0.5294
2.0461
69,936.0400
0.4118
1.5166
69,936.0300
0.4992
1.1048
69,936.0100
0.2917
0.6056
69,936.0000
0.3140
0.3140
69,938.98≈ 69,938.98
+ 0.00%
Price
Amount (BTC)
Total (BTC)
69,938.98≈ 69,938.98
+ 0.00%
69,935.9800
0.5117
0.5117
69,935.9600
0.3518
0.8635
69,935.9300
0.4231
1.2866
69,935.9100
0.5101
1.7967
69,935.8900
0.4246
2.2213
69,935.8700
0.3226
2.5439
69,935.8500
0.4003
2.9442
69,935.8300
0.5132
3.4574
69,935.8100
0.3162
3.7736
69,935.7900
0.3739
4.1475
69,935.7700
0.4544
4.6019
69,935.7500
0.5484
5.1503
69,935.7300
0.3453
5.4956
69,935.7100
0.4622
5.9577
69,935.6900
0.3223
6.2800
69,935.6700
0.3592
6.6392
69,935.6500
0.4383
7.0775
69,935.6300
0.3784
7.4559
69,935.6100
0.5081
7.9640
69,935.5900
0.5667
8.5307
69,935.5700
0.5093
9.0400
69,935.5500
0.4462
9.4862
69,935.5300
0.5397
10.0259
69,935.5100
0.5059
10.5318
69,935.4900
0.4752
11.0070
69,935.4700
0.3442
11.3512
69,935.4500
0.5609
11.9121
69,935.4300
0.4589
12.3710
69,935.4100
0.4557
12.8266
69,935.3900
0.40{3}9
13.2267
69,935.3700
0.5592
13.7860
69,935.3500
0.5108
14.2967
69,935.3300
0.3457
14.6424
69,935.3100
0.4338
15.0762
69,935.2900
0.3356
15.4118
69,935.2700
0.4841
15.8959
69,935.2500
0.5051
16.4010
69,935.2300
0.3563
16.7572
69,935.2100
0.3604
17.1176
69,935.1900
0.3699
17.4875
69,935.1700
0.3916
17.8791
69,935.1500
0.4149
18.2940
69,935.1300
0.4532
18.7472
69,935.1100
0.3074
19.0546
69,935.0900
0.3422
19.3968
69,935.0700
0.3117
19.7086
69,935.0500
0.4805
20.1891
69,935.0200
0.3921
20.5812
69,935.0000
0.2885
20.8697
69,934.9800
0.4769
21.3466
40,926.5700
0.0040
21.3506
40,813.5200
0.0040
21.3545
40,700.4700
0.0040
21.3585
40,587.4200
0.0040
21.3625
40,474.3700
0.0040
21.3665
40,361.3200
0.0040
21.3704
40,248.2700
0.0040
21.3744
40,135.2200
0.0040
21.3784
40,022.1700
0.0040
21.3824
39,909.1200
0.0040
21.3863
39,796.0700
0.0040
21.3903
39,683.0200
0.0040
21.3943
39,569.9700
0.0040
21.3983
39,456.9200
0.0040
21.4022
39,343.8700
0.0040
21.4062
39,230.8200
0.0040
21.4102
39,117.7700
0.0040
21.4142
39,004.7200
0.0040
21.4181
38,891.6700
0.0040
21.4221
38,778.6200
0.0040
21.4261
38,665.5700
0.0040
21.4301
38,552.5200
0.0040
21.4340
38,439.4700
0.0040
21.4380
38,326.4200
0.0040
21.4420
38,213.3700
0.0040
21.4460
38,100.3200
0.0040
21.4499
37,987.2700
0.0040
21.4539
37,874.2200
0.0040
21.4579
37,761.1700
0.0040
21.4619
37,648.1200
0.0040
21.4658
37,535.0700
0.0040
21.4698
37,422.0200
0.0040
21.4738
37,308.9700
0.0040
21.4778
37,195.9200
0.0040
21.4817
30,367.1800
0.0{3}26
21.4820
30,284.9900
0.0{3}26
21.4823
30,202.8000
0.0{3}26
21.4825
30,120.6100
0.0{3}26
21.4828
30,038.4200
0.0{3}26
21.4830
29,956.2300
0.0{3}26
21.4833
29,874.0400
0.0{3}26
21.4836
29,791.8500
0.0{3}26
21.4838
29,709.6600
0.0{3}26
21.4841
29,627.4700
0.0{3}26
21.4844
29,545.2800
0.0{3}26
21.4846
29,463.0900
0.0{3}26
21.4849
29,380.9000
0.0{3}26
21.4852
29,298.7100
0.0{3}26
21.4854
29,216.5200
0.0{3}26
21.4857
29,134.3300
0.0{3}26
21.4859
Trades
Time
Price(USDT)
Amount(BTC)
03:43:42
69,938.9800
0.6042
03:43:42
69,939.9800
0.0803
03:43:37
69,939.9900
0.2077
03:43:33
69,935.4800
0.0625
03:43:33
69,934.9500
0.0470
03:43:29
69,934.5100
0.0644
03:43:29
69,934.0000
0.0777
03:43:24
69,928.5200
0.3307
03:43:24
69,928.0000
0.0191
03:43:20
69,921.9500
0.4702
03:43:20
69,921.4300
0.0597
03:43:16
69,921.4200
0.0258
03:43:12
69,915.9900
0.3070
03:43:07
69,914.0000
0.2040
03:43:03
69,921.3600
1.2328
03:43:03
69,921.3900
0.0404
03:43:03
69,921.4100
0.0700
03:42:59
69,921.4200
0.0209
03:42:55
69,922.9900
0.4934
03:42:55
69,923.9900
0.0825
03:42:50
69,929.2000
0.0375
03:42:50
69,930.2100
0.0973
03:42:46
69,930.8300
0.3129
03:42:46
69,931.8500
0.0743
03:42:41
69,937.9900
0.0306
03:42:37
69,941.9900
2.9188
03:42:32
69,949.9700
0.2492
03:42:28
69,944.5200
0.6820
03:42:28
69,944.0100
0.0752
03:42:24
69,952.9700
0.1095
03:42:24
69,953.9900
0.0097
03:42:19
69,954.0000
0.1339
03:42:15
69,962.2800
0.5133
03:42:15
69,963.3100
0.0113
03:42:10
69,963.3200
0.4522
03:42:06
69,970.9900
0.8639
03:42:06
69,971.9900
0.0176
03:42:02
69,972.0000
0.0912
03:41:58
69,978.9800
0.4939
03:41:58
69,979.9900
0.0778
03:41:54
69,980.0000
0.2282
03:41:49
69,980.0000
0.1247
03:41:45
69,980.0000
0.1670
03:41:41
69,980.0000
0.1872
03:41:37
69,985.9300
1.1079
03:41:37
69,985.9600
0.0094
03:41:37
69,985.9900
0.0401
03:41:33
69,992.9900
0.2221
03:41:33
69,993.9800
0.0873
03:41:28
69,992.5200
0.0928
03:41:28
69,992.0000
0.0694
03:41:24
69,984.5200
0.3171
03:41:24
69,984.0000
0.0237
03:41:19
69,980.5100
0.7906
03:41:19
69,979.9900
0.0178
03:41:15
69,979.9800
0.2102
03:41:11
69,978.0000
0.2016
03:41:07
69,958.2700
0.4540
03:41:02
69,950.0200
1.9127
03:41:02
69,950.0100
0.0239
03:40:58
69,968.4500
1.0530
03:40:58
69,968.4700
0.0857
03:40:53
69,976.6900
1.4885
03:40:49
69,976.9800
0.2155
03:40:49
69,977.9900
0.0044
03:40:45
69,990.9900
1.0578
03:40:40
69,991.0000
0.6869
03:40:36
69,991.0000
0.0444
03:40:32
69,991.0000
1.3555
03:40:28
70,004.4800
0.0497
03:40:23
70,007.9300
1.1431
03:40:23
70,007.9500
0.0312
03:40:23
70,007.9700
0.0268
03:40:17
70,007.9800
0.7351
03:40:09
70,005.0000
0.3541
03:40:09
70,004.4900
0.0240
03:40:05
69,998.0400
1.7160
03:40:05
69,998.0200
0.0292
03:40:05
69,998.0000
0.0370
03:40:00
69,991.5200
0.0853
03:40:00
69,991.0100
0.0429
03:39:55
69,991.0000
0.1232
03:39:51
69,991.0000
0.2087
03:39:46
69,991.0000
0.3173
03:39:42
69,993.1600
0.0202
03:39:42
69,994.1500
0.0406
03:39:38
69,997.9800
0.5406
03:39:33
69,997.9900
0.1891
03:39:28
69,997.9900
0.1506
03:39:24
70,000.4000
0.4679
03:39:24
70,001.4000
0.0152
03:39:20
70,000.5000
0.6855
03:39:20
69,999.9900
0.0424
03:39:16
69,998.0000
0.0589
03:39:11
69,997.9900
0.8150
03:39:07
69,999.9800
0.1622
03:39:03
69,999.9900
0.2914
03:38:59
69,998.5100
0.5542
03:38:59
69,998.0000
0.0015
03:38:54
69,997.9900
0.0401
Switch to Spot