AAVE/USDT
149.96
≈ 149.96
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
171.3600
1.0709
90.5976
170.1000
2.4584
89.5267
168.9700
2.6573
87.0683
167.5100
0.9620
84.4110
166.8100
4.7709
83.4490
164.9200
2.8613
78.6781
163.2000
3.2896
75.8168
161.8800
1.2198
72.5273
161.2400
3.1717
71.3074
160.6100
0.9036
68.1357
158.9000
2.4721
67.2321
158.6900
1.8431
64.7600
158.5700
3.2139
62.9169
158.2600
1.1813
59.7029
157.9800
3.2641
58.5216
157.8400
2.5533
55.2575
157.5200
2.2217
52.7043
157.1500
1.6721
50.4826
156.8000
1.9601
48.8105
156.3900
3.0104
46.8503
156.0100
1.8108
43.8400
155.8100
1.7155
42.0292
155.3500
1.5503
40.3137
155.1300
2.2570
38.7634
154.9700
1.6105
36.5064
154.7700
3.0517
34.8959
154.3900
1.1673
31.8441
154.0400
3.8843
30.6768
153.6500
1.1338
26.7925
153.4300
2.8287
25.6586
153.1800
1.7954
22.8299
152.7000
3.1768
21.0345
152.3300
2.2295
17.8576
152.1200
1.5373
15.6281
151.6600
2.6775
14.0908
151.4000
3.0340
11.4133
151.0500
1.6654
8.3794
150.8200
1.2208
6.7139
150.4100
1.6356
5.4932
150.1000
3.8575
3.8575
149.96≈ 149.96
+ 0.00%
149.9000
2.7678
2.7678
149.5800
1.6279
4.3957
149.1600
2.0274
6.4230
148.9200
3.7642
10.1872
148.5600
3.4034
13.5906
148.2900
2.7259
16.3165
147.8200
1.0365
17.3531
147.6000
2.3114
19.6645
147.2200
2.1806
21.8451
146.7300
2.4893
24.3345
146.4700
3.6653
27.9998
146.2400
3.6436
31.6434
145.8400
2.0723
33.7157
145.4800
1.6724
35.3881
145.0900
1.0849
36.4730
144.8800
3.1299
39.6029
144.7100
2.2655
41.8684
144.4800
1.1349
43.0033
144.0100
3.5767
46.5800
143.8000
1.0966
47.6767
143.4100
1.2082
48.8849
142.9900
3.3800
52.2649
142.6300
2.1890
54.4539
142.2500
1.8732
56.3271
141.9200
1.6337
57.9608
141.7700
1.8724
59.8332
141.4800
3.2032
63.0364
141.1600
2.7438
65.7802
141.0300
3.5190
69.2991
140.8100
1.7428
71.0419
139.0900
3.9869
75.0288
138.4500
2.4938
77.5227
137.8000
2.6166
80.1392
136.4700
4.7801
84.9193
134.7400
2.0752
86.9945
132.8400
1.7603
88.7548
132.1300
1.3780
90.1328
130.6600
6.0070
96.1398
129.5200
6.1689
102.3087
128.2500
5.9555
108.2641
0.2000
5.0000
113.2641
0.1000
1.0000
114.2641
0.0400
50.0000
164.2641
0.0100
300.0000
464.2641
Price
Amount (AAVE)
Total (AAVE)
171.3600
1.0709
90.5976
170.1000
2.4584
89.5267
168.9700
2.6573
87.0683
167.5100
0.9620
84.4110
166.8100
4.7709
83.4490
164.9200
2.8613
78.6781
163.2000
3.2896
75.8168
161.8800
1.2198
72.5273
161.2400
3.1717
71.3074
160.6100
0.9036
68.1357
158.9000
2.4721
67.2321
158.6900
1.8431
64.7600
158.5700
3.2139
62.9169
158.2600
1.1813
59.7029
157.9800
3.2641
58.5216
157.8400
2.5533
55.2575
157.5200
2.2217
52.7043
157.1500
1.6721
50.4826
156.8000
1.9601
48.8105
156.3900
3.0104
46.8503
156.0100
1.8108
43.8400
155.8100
1.7155
42.0292
155.3500
1.5503
40.3137
155.1300
2.2570
38.7634
154.9700
1.6105
36.5064
154.7700
3.0517
34.8959
154.3900
1.1673
31.8441
154.0400
3.8843
30.6768
153.6500
1.1338
26.7925
153.4300
2.8287
25.6586
153.1800
1.7954
22.8299
152.7000
3.1768
21.0345
152.3300
2.2295
17.8576
152.1200
1.5373
15.6281
151.6600
2.6775
14.0908
151.4000
3.0340
11.4133
151.0500
1.6654
8.3794
150.8200
1.2208
6.7139
150.4100
1.6356
5.4932
150.1000
3.8575
3.8575
149.96≈ 149.96
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
149.96≈ 149.96
+ 0.00%
149.9000
2.7678
2.7678
149.5800
1.6279
4.3957
149.1600
2.0274
6.4230
148.9200
3.7642
10.1872
148.5600
3.4034
13.5906
148.2900
2.7259
16.3165
147.8200
1.0365
17.3531
147.6000
2.3114
19.6645
147.2200
2.1806
21.8451
146.7300
2.4893
24.3345
146.4700
3.6653
27.9998
146.2400
3.6436
31.6434
145.8400
2.0723
33.7157
145.4800
1.6724
35.3881
145.0900
1.0849
36.4730
144.8800
3.1299
39.6029
144.7100
2.2655
41.8684
144.4800
1.1349
43.0033
144.0100
3.5767
46.5800
143.8000
1.0966
47.6767
143.4100
1.2082
48.8849
142.9900
3.3800
52.2649
142.6300
2.1890
54.4539
142.2500
1.8732
56.3271
141.9200
1.6337
57.9608
141.7700
1.8724
59.8332
141.4800
3.2032
63.0364
141.1600
2.7438
65.7802
141.0300
3.5190
69.2991
140.8100
1.7428
71.0419
139.0900
3.9869
75.0288
138.4500
2.4938
77.5227
137.8000
2.6166
80.1392
136.4700
4.7801
84.9193
134.7400
2.0752
86.9945
132.8400
1.7603
88.7548
132.1300
1.3780
90.1328
130.6600
6.0070
96.1398
129.5200
6.1689
102.3087
128.2500
5.9555
108.2641
0.2000
5.0000
113.2641
0.1000
1.0000
114.2641
0.0400
50.0000
164.2641
0.0100
300.0000
464.2641
Trades
Time
Price(USDT)
Amount(AAVE)
20:18:03
149.9600
0.0732
20:17:41
150.0000
0.7161
20:17:19
150.0900
0.6957
20:17:07
150.1200
0.6924
20:16:32
150.1500
0.2130
20:16:11
150.1100
0.1804
20:15:53
150.1000
0.2037
20:15:49
150.0600
0.0747
20:15:40
150.0900
0.0855
20:15:23
150.0800
1.5324
20:15:06
149.9900
0.2288
20:15:01
149.9300
0.0654
20:14:57
149.9300
0.2028
20:14:53
149.9400
0.4395
20:14:48
149.9500
0.2152
20:14:27
150.0100
0.4652
20:14:05
150.0700
1.5195
20:14:00
150.1100
0.2837
20:13:56
150.2100
0.2775
20:13:47
150.2500
4.0926
20:13:42
150.2900
0.3455
20:13:13
150.3900
0.0766
20:12:20
150.4000
0.0758
20:12:16
150.4000
0.0763
20:12:11
150.3900
0.0732
20:10:52
150.3400
0.0606
20:10:26
150.3300
0.4935
20:10:13
150.2900
0.4766
20:09:51
150.2900
0.2155
20:09:46
150.2800
0.1758
20:09:37
150.3000
0.0640
20:09:33
150.2800
0.3420
20:09:24
150.2900
0.6821
20:08:58
150.4000
0.1106
20:08:28
150.4200
0.4860
20:08:19
150.5100
0.1945
20:07:57
150.5500
1.4930
20:07:49
150.4800
0.1251
20:07:23
150.5000
0.1647
20:07:10
150.4600
0.4464
20:06:35
150.3700
0.1461
20:06:26
150.4200
0.6463
20:06:22
150.3900
0.3433
20:06:04
150.3500
0.0815
20:06:00
150.3400
0.1884
20:05:56
150.3800
0.2300
20:05:43
150.3200
0.1003
20:05:30
150.3000
0.1920
20:05:22
150.2600
0.1267
20:05:13
150.3000
0.1042
20:05:08
150.3000
0.1159
20:04:29
150.2300
0.1881
20:04:08
150.1600
0.1376
20:04:03
150.1400
1.9585
20:03:59
150.1100
0.2136
20:03:51
150.0500
0.1158
20:03:29
150.0500
2.8608
20:03:12
150.0000
0.1986
20:03:07
150.0000
0.1263
20:02:45
149.9800
0.0689
20:02:33
149.9900
0.0675
20:02:06
149.9900
0.0643
20:01:44
149.9900
0.1368
20:01:35
149.9800
0.4470
20:01:30
149.9800
0.1839
20:01:26
149.9200
0.0955
20:01:17
149.9400
0.2906
20:01:13
149.9400
0.1191
20:01:08
149.9200
0.2402
20:00:43
149.8200
0.1999
19:59:12
149.6400
0.0760
19:58:29
149.7000
0.0746
19:58:08
149.7300
4.0000
19:57:59
149.6500
0.4338
19:57:34
149.6300
0.2319
19:56:42
149.6900
0.8075
19:56:20
149.7300
0.0735
19:56:11
149.6900
0.2242
19:56:07
149.6900
0.1978
19:55:36
149.6600
0.3948
19:55:32
149.6400
0.6854
19:54:59
149.5900
4.0162
19:54:55
149.5800
1.6619
19:54:51
149.5400
12.4722
19:54:47
149.6400
20.9633
19:54:42
149.7400
0.6748
19:53:55
149.6900
0.6786
19:53:29
149.6900
0.2551
19:53:25
149.6900
0.8332
19:53:20
149.7100
0.1811
19:52:59
149.8600
0.1334
19:52:46
149.8800
0.1030
19:52:37
149.8800
0.3619
19:52:33
149.8300
0.3134
19:52:29
149.7800
0.5865
19:52:15
149.7500
0.1520
19:52:07
149.8400
0.7778
19:51:54
149.7400
0.2290
19:51:49
149.7200
2.6962
19:51:45
149.7600
0.0668
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved