BTC/USDT
54,184.16
≈ 54,184.16
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
15.1414
61,500.0000
0.0003
15.1406
60,000.0000
0.0030
15.1403
54,667.9200
0.3568
15.1373
54,656.2700
0.2717
14.7804
54,645.3400
0.5091
14.5088
54,622.6900
0.4840
13.9997
54,609.8600
0.3653
13.5157
54,589.1900
0.3002
13.1505
54,573.9300
0.5268
12.8503
54,550.5800
0.5201
12.3235
54,531.4200
0.2369
11.8034
54,514.9300
0.4660
11.5666
54,491.9300
0.4010
11.1005
54,467.1300
0.5056
10.6996
54,449.2800
0.4954
10.1939
54,435.6500
0.2873
9.6985
54,407.7800
0.4187
9.4112
54,389.9700
0.3499
8.9925
54,372.9600
0.4801
8.6426
54,345.0200
0.4946
8.1626
54,322.9500
0.2724
7.6680
54,297.5500
0.4417
7.3956
54,279.9500
0.2618
6.9539
54,257.2500
0.2319
6.6921
54,246.2300
0.3906
6.4602
54,216.5300
0.3705
6.0696
54,195.9600
0.5256
5.6992
54,169.8700
0.0741
5.1736
54,169.8600
0.0707
5.0995
54,169.8500
0.0898
5.0288
54,169.8300
0.0696
4.9390
54,169.8100
0.0777
4.8694
54,169.7900
0.0569
4.7916
54,169.7700
0.0889
4.7347
54,169.7500
0.0678
4.6458
54,169.7300
0.0994
4.5780
54,169.7100
0.0556
4.4786
54,169.6900
0.1089
4.4230
54,169.6700
0.0990
4.3141
54,169.6600
0.0705
4.2152
54,169.6500
0.1024
4.1447
54,169.6300
0.0849
4.0422
54,169.6200
0.0842
3.9573
54,169.6000
0.0752
3.8731
54,169.5800
0.0570
3.7979
54,169.5600
0.0593
3.7409
54,169.5400
0.0689
3.6816
54,169.5300
0.0855
3.6127
54,169.5200
0.0596
3.5272
54,169.5000
0.0833
3.4676
54,169.4800
0.1070
3.3844
54,169.4600
0.1092
3.2773
54,169.4400
0.0896
3.1682
54,169.4200
0.0693
3.0786
54,169.4100
0.1017
3.0093
54,169.3900
0.0720
2.9076
54,169.3800
0.0876
2.8356
54,169.3600
0.1032
2.7480
54,169.3500
0.1028
2.6448
54,169.3400
0.0832
2.5420
54,169.3200
0.0973
2.4589
54,169.3000
0.0633
2.3616
54,169.2800
0.0744
2.2983
54,169.2700
0.1013
2.2239
54,169.2600
0.0928
2.1227
54,169.2400
0.0738
2.0299
54,169.2300
0.0958
1.9560
54,169.2200
0.0988
1.8602
54,169.2000
0.0819
1.7614
54,169.1900
0.0572
1.6795
54,169.1800
0.0940
1.6223
54,169.1600
0.0733
1.5283
54,169.1400
0.1030
1.4550
54,169.1200
0.0660
1.3520
54,169.1100
0.10{3}
1.2861
54,169.0900
0.0980
1.1861
54,169.0700
0.0704
1.0880
54,169.0500
0.3790
1.0177
54,169.0300
0.3826
0.6387
54,169.0100
0.2561
0.2561
54,184.16≈ 54,184.16
+ 0.00%
54,168.9900
0.3994
0.3994
54,168.9600
0.6165
1.0159
54,168.9300
0.6065
1.6224
54,168.9000
0.0724
1.6948
54,168.8700
0.0810
1.7758
54,168.8400
0.0787
1.8545
54,168.8200
0.1035
1.9580
54,168.7900
0.0782
2.0362
54,168.7600
0.0921
2.1282
54,168.7300
0.0814
2.2096
54,168.7100
0.1102
2.3198
54,168.6900
0.0739
2.3937
54,168.6600
0.0778
2.4715
54,168.6400
0.0875
2.5590
54,168.6200
0.0896
2.6486
54,168.5900
0.0803
2.7289
54,168.5700
0.1082
2.8371
54,168.5500
0.0823
2.9194
54,168.5200
0.0578
2.9771
54,168.4900
0.0987
3.0758
54,168.4600
0.0759
3.1517
54,168.4400
0.0884
3.2401
54,168.4200
0.0916
3.3317
54,168.3900
0.0745
3.4063
54,168.3700
0.1105
3.5168
54,168.3400
0.0959
3.6126
54,168.3200
0.0584
3.6710
54,168.2900
0.0641
3.7352
54,168.2600
0.1001
3.8353
54,168.2300
0.0704
3.9057
54,168.2000
0.0682
3.9738
54,168.1700
0.0595
4.0333
54,168.1500
0.0710
4.1043
54,168.1300
0.0800
4.1844
54,168.1000
0.0819
4.2662
54,168.0700
0.0919
4.3581
54,168.0400
0.0661
4.4242
54,168.0100
0.0915
4.5157
54,167.9900
0.0990
4.6147
54,167.9600
0.0716
4.6862
54,167.9400
0.0639
4.7502
54,167.9200
0.0587
4.8088
54,167.8900
0.1028
4.9117
54,167.8600
0.0760
4.9876
54,167.8300
0.0710
5.0586
54,167.8000
0.0666
5.1253
54,167.7700
0.0779
5.2032
54,167.7400
0.0674
5.2706
54,167.7100
0.0621
5.3327
54,167.6800
0.0784
5.4111
54,167.6500
0.0593
5.4704
54,167.6300
0.0936
5.5640
54,167.6100
0.1027
5.6667
54,141.5100
0.3684
6.0351
54,120.9300
0.3114
6.3465
54,091.2200
0.4585
6.8051
54,080.1900
0.3874
7.1924
54,057.4800
0.2837
7.4762
54,039.8700
0.3097
7.7859
54,014.4600
0.2839
8.0698
54,010.0200
0.4330
8.5027
53,992.3800
0.3945
8.8973
53,964.4300
0.3598
9.2570
53,947.4100
0.4501
9.7071
53,929.5900
0.2497
9.9569
53,901.7100
0.2890
10.2458
53,888.0700
0.5525
10.7984
53,870.2100
0.4930
11.2914
53,845.4000
0.3295
11.6209
53,822.3900
0.3178
11.9386
53,807.4300
0.5553
12.4939
53,805.8900
0.3880
12.8820
53,786.7200
0.2886
13.1705
53,763.3600
0.4988
13.6693
53,748.0900
0.3856
14.0549
53,727.4100
0.4990
14.5538
53,714.5700
0.5501
15.1039
53,691.9100
0.3286
15.4326
53,680.9700
0.4114
15.8439
53,669.3100
0.4345
16.2784
53,646.7700
0.4947
16.7731
40,926.5700
0.0040
16.7770
40,813.5200
0.0040
16.7810
40,700.4700
0.0040
16.7850
40,587.4200
0.0040
16.7890
40,474.3700
0.0040
16.7929
40,361.3200
0.0040
16.7969
40,248.2700
0.0040
16.8009
40,135.2200
0.0040
16.8049
40,022.1700
0.0040
16.8088
39,909.1200
0.0040
16.8128
39,796.0700
0.0040
16.8168
39,683.0200
0.0040
16.8208
39,569.9700
0.0040
16.8247
39,456.9200
0.0040
16.8287
39,343.8700
0.0040
16.8327
39,230.8200
0.0040
16.8367
39,117.7700
0.0040
16.8406
39,004.7200
0.0040
16.8446
38,891.6700
0.0040
16.8486
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
15.1414
61,500.0000
0.0003
15.1406
60,000.0000
0.0030
15.1403
54,667.9200
0.3568
15.1373
54,656.2700
0.2717
14.7804
54,645.3400
0.5091
14.5088
54,622.6900
0.4840
13.9997
54,609.8600
0.3653
13.5157
54,589.1900
0.3002
13.1505
54,573.9300
0.5268
12.8503
54,550.5800
0.5201
12.3235
54,531.4200
0.2369
11.8034
54,514.9300
0.4660
11.5666
54,491.9300
0.4010
11.1005
54,467.1300
0.5056
10.6996
54,449.2800
0.4954
10.1939
54,435.6500
0.2873
9.6985
54,407.7800
0.4187
9.4112
54,389.9700
0.3499
8.9925
54,372.9600
0.4801
8.6426
54,345.0200
0.4946
8.1626
54,322.9500
0.2724
7.6680
54,297.5500
0.4417
7.3956
54,279.9500
0.2618
6.9539
54,257.2500
0.2319
6.6921
54,246.2300
0.3906
6.4602
54,216.5300
0.3705
6.0696
54,195.9600
0.5256
5.6992
54,169.8700
0.0741
5.1736
54,169.8600
0.0707
5.0995
54,169.8500
0.0898
5.0288
54,169.8300
0.0696
4.9390
54,169.8100
0.0777
4.8694
54,169.7900
0.0569
4.7916
54,169.7700
0.0889
4.7347
54,169.7500
0.0678
4.6458
54,169.7300
0.0994
4.5780
54,169.7100
0.0556
4.4786
54,169.6900
0.1089
4.4230
54,169.6700
0.0990
4.3141
54,169.6600
0.0705
4.2152
54,169.6500
0.1024
4.1447
54,169.6300
0.0849
4.0422
54,169.6200
0.0842
3.9573
54,169.6000
0.0752
3.8731
54,169.5800
0.0570
3.7979
54,169.5600
0.0593
3.7409
54,169.5400
0.0689
3.6816
54,169.5300
0.0855
3.6127
54,169.5200
0.0596
3.5272
54,169.5000
0.0833
3.4676
54,169.4800
0.1070
3.3844
54,169.4600
0.1092
3.2773
54,169.4400
0.0896
3.1682
54,169.4200
0.0693
3.0786
54,169.4100
0.1017
3.0093
54,169.3900
0.0720
2.9076
54,169.3800
0.0876
2.8356
54,169.3600
0.1032
2.7480
54,169.3500
0.1028
2.6448
54,169.3400
0.0832
2.5420
54,169.3200
0.0973
2.4589
54,169.3000
0.0633
2.3616
54,169.2800
0.0744
2.2983
54,169.2700
0.1013
2.2239
54,169.2600
0.0928
2.1227
54,169.2400
0.0738
2.0299
54,169.2300
0.0958
1.9560
54,169.2200
0.0988
1.8602
54,169.2000
0.0819
1.7614
54,169.1900
0.0572
1.6795
54,169.1800
0.0940
1.6223
54,169.1600
0.0733
1.5283
54,169.1400
0.1030
1.4550
54,169.1200
0.0660
1.3520
54,169.1100
0.10{3}
1.2861
54,169.0900
0.0980
1.1861
54,169.0700
0.0704
1.0880
54,169.0500
0.3790
1.0177
54,169.0300
0.3826
0.6387
54,169.0100
0.2561
0.2561
54,184.16≈ 54,184.16
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,184.16≈ 54,184.16
+ 0.00%
54,168.9900
0.3994
0.3994
54,168.9600
0.6165
1.0159
54,168.9300
0.6065
1.6224
54,168.9000
0.0724
1.6948
54,168.8700
0.0810
1.7758
54,168.8400
0.0787
1.8545
54,168.8200
0.1035
1.9580
54,168.7900
0.0782
2.0362
54,168.7600
0.0921
2.1282
54,168.7300
0.0814
2.2096
54,168.7100
0.1102
2.3198
54,168.6900
0.0739
2.3937
54,168.6600
0.0778
2.4715
54,168.6400
0.0875
2.5590
54,168.6200
0.0896
2.6486
54,168.5900
0.0803
2.7289
54,168.5700
0.1082
2.8371
54,168.5500
0.0823
2.9194
54,168.5200
0.0578
2.9771
54,168.4900
0.0987
3.0758
54,168.4600
0.0759
3.1517
54,168.4400
0.0884
3.2401
54,168.4200
0.0916
3.3317
54,168.3900
0.0745
3.4063
54,168.3700
0.1105
3.5168
54,168.3400
0.0959
3.6126
54,168.3200
0.0584
3.6710
54,168.2900
0.0641
3.7352
54,168.2600
0.1001
3.8353
54,168.2300
0.0704
3.9057
54,168.2000
0.0682
3.9738
54,168.1700
0.0595
4.0333
54,168.1500
0.0710
4.1043
54,168.1300
0.0800
4.1844
54,168.1000
0.0819
4.2662
54,168.0700
0.0919
4.3581
54,168.0400
0.0661
4.4242
54,168.0100
0.0915
4.5157
54,167.9900
0.0990
4.6147
54,167.9600
0.0716
4.6862
54,167.9400
0.0639
4.7502
54,167.9200
0.0587
4.8088
54,167.8900
0.1028
4.9117
54,167.8600
0.0760
4.9876
54,167.8300
0.0710
5.0586
54,167.8000
0.0666
5.1253
54,167.7700
0.0779
5.2032
54,167.7400
0.0674
5.2706
54,167.7100
0.0621
5.3327
54,167.6800
0.0784
5.4111
54,167.6500
0.0593
5.4704
54,167.6300
0.0936
5.5640
54,167.6100
0.1027
5.6667
54,141.5100
0.3684
6.0351
54,120.9300
0.3114
6.3465
54,091.2200
0.4585
6.8051
54,080.1900
0.3874
7.1924
54,057.4800
0.2837
7.4762
54,039.8700
0.3097
7.7859
54,014.4600
0.2839
8.0698
54,010.0200
0.4330
8.5027
53,992.3800
0.3945
8.8973
53,964.4300
0.3598
9.2570
53,947.4100
0.4501
9.7071
53,929.5900
0.2497
9.9569
53,901.7100
0.2890
10.2458
53,888.0700
0.5525
10.7984
53,870.2100
0.4930
11.2914
53,845.4000
0.3295
11.6209
53,822.3900
0.3178
11.9386
53,807.4300
0.5553
12.4939
53,805.8900
0.3880
12.8820
53,786.7200
0.2886
13.1705
53,763.3600
0.4988
13.6693
53,748.0900
0.3856
14.0549
53,727.4100
0.4990
14.5538
53,714.5700
0.5501
15.1039
53,691.9100
0.3286
15.4326
53,680.9700
0.4114
15.8439
53,669.3100
0.4345
16.2784
53,646.7700
0.4947
16.7731
40,926.5700
0.0040
16.7770
40,813.5200
0.0040
16.7810
40,700.4700
0.0040
16.7850
40,587.4200
0.0040
16.7890
40,474.3700
0.0040
16.7929
40,361.3200
0.0040
16.7969
40,248.2700
0.0040
16.8009
40,135.2200
0.0040
16.8049
40,022.1700
0.0040
16.8088
39,909.1200
0.0040
16.8128
39,796.0700
0.0040
16.8168
39,683.0200
0.0040
16.8208
39,569.9700
0.0040
16.8247
39,456.9200
0.0040
16.8287
39,343.8700
0.0040
16.8327
39,230.8200
0.0040
16.8367
39,117.7700
0.0040
16.8406
39,004.7200
0.0040
16.8446
38,891.6700
0.0040
16.8486
Trades
Time
Price(USDT)
Amount(BTC)
08:01:45
54,184.1600
0.0612
08:01:45
54,184.1900
0.0611
08:01:45
54,184.2200
0.0674
08:01:45
54,185.4900
6.4337
08:01:25
54,180.8100
0.0666
08:01:25
54,180.7900
0.1082
08:01:25
54,180.7700
0.0860
08:01:25
54,180.0000
2.5827
08:01:02
54,170.7400
0.0692
08:01:02
54,170.7300
0.0724
08:01:02
54,170.7200
0.0854
08:01:02
54,170.0000
0.0028
08:00:41
54,166.8000
0.0904
08:00:41
54,166.7800
0.0723
08:00:41
54,166.7600
0.0701
08:00:41
54,166.0000
0.0885
08:00:17
54,153.8400
0.0782
08:00:17
54,153.8300
0.0850
08:00:17
54,153.8200
0.0748
07:59:53
54,159.8900
0.0836
07:59:53
54,159.9200
0.0693
07:59:53
54,159.9500
0.0865
07:59:53
54,161.2100
0.0010
07:59:31
54,175.1800
0.0595
07:59:31
54,175.2100
0.0658
07:59:31
54,175.2300
0.0893
07:59:31
54,176.3900
1.1762
07:59:31
54,176.4200
0.0014
07:59:31
54,176.4400
0.0016
07:59:31
54,176.4700
0.0011
07:59:10
54,160.5400
0.1799
07:59:10
54,160.5400
0.2182
07:59:10
54,149.2500
0.0934
07:59:10
54,149.2400
0.1068
07:59:10
54,149.2300
0.1022
07:59:10
54,148.5100
1.7851
07:58:54
54,148.5000
0.2660
07:58:40
54,148.5000
0.5162
07:58:21
54,151.7700
0.0561
07:58:21
54,151.7900
0.0991
07:58:21
54,151.8100
0.0776
07:58:21
54,153.1100
0.0013
07:58:00
54,167.7200
0.0759
07:58:00
54,167.7400
0.1045
07:58:00
54,167.7700
0.0844
07:58:00
54,168.9800
0.0012
07:57:39
54,153.9200
0.0559
07:57:39
54,153.9100
0.0934
07:57:39
54,153.9000
0.0754
07:57:39
54,153.1300
0.8798
07:57:17
54,158.7100
0.0759
07:57:17
54,158.7300
0.0782
07:57:17
54,158.7600
0.0833
07:57:17
54,159.9900
0.0025
07:56:55
54,166.7800
0.0866
07:56:55
54,166.8100
0.0859
07:56:55
54,166.8400
0.0795
07:56:55
54,168.0300
1.0065
07:56:55
54,168.0600
0.0018
07:56:55
54,168.0900
0.0023
07:56:31
54,168.8800
0.0468
07:56:31
54,168.8800
0.3760
07:56:31
54,181.7000
0.0680
07:56:31
54,181.7300
0.0851
07:56:31
54,181.7600
0.0995
07:56:31
54,182.9900
0.1880
07:56:09
54,189.6800
0.1013
07:56:09
54,189.7000
0.1066
07:56:09
54,189.7300
0.0708
07:56:09
54,190.9800
0.0024
07:55:48
54,183.2000
0.1320
07:55:48
54,183.2000
0.3929
07:55:48
54,172.7600
0.0564
07:55:48
54,172.7400
0.1053
07:55:48
54,172.7300
0.1005
07:55:48
54,172.0400
1.1779
07:55:48
54,172.0300
0.0020
07:55:48
54,172.0200
0.0010
07:55:48
54,172.0100
0.0{3}92
07:55:25
54,182.8600
0.1004
07:55:25
54,182.8900
0.1072
07:55:25
54,182.9200
0.1007
07:55:25
54,184.2300
0.0020
07:55:04
54,178.2300
0.1364
07:55:04
54,178.2300
0.1981
07:55:04
54,155.0700
0.2449
07:55:04
54,144.9700
0.0699
07:55:04
54,144.9600
0.0805
07:55:04
54,144.9500
0.0840
07:55:04
54,144.2200
3.1800
07:55:04
54,144.2100
0.0016
07:54:43
54,143.3900
0.3410
07:54:43
54,130.3600
0.0455
07:54:43
54,130.3600
0.4714
07:54:43
54,112.8200
0.0695
07:54:43
54,112.8000
0.0891
07:54:43
54,112.7900
0.0950
07:54:43
54,112.0100
0.0028
07:54:21
54,123.1600
0.3838
07:54:21
54,123.1600
0.1497
Switch to Spot