AGLD/USDT
1.816
≈ 1.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
2.0490
206.4975
9K
2.0430
151.0346
9K
2.0310
98.3655
9K
2.0270
444.9213
9K
2.0210
446.8631
8K
2.0120
131.9937
8K
2.0070
56.4143
8K
2.0030
304.0838
8K
1.9920
204.1917
7K
1.9890
166.2141
7K
1.9820
72.6605
7K
1.9710
467.2633
7K
1.9680
449.6956
6K
1.9560
216.6937
6K
1.9450
395.4737
6K
1.9400
287.7566
5K
1.9360
183.7072
5K
1.9290
251.0430
5K
1.9240
112.8746
5K
1.9150
405.3348
4K
1.9010
191.5056
4K
1.8990
117.0057
4K
1.8970
190.8088
4K
1.8940
68.1031
4K
1.8910
230.3359
3K
1.8870
77.7635
3K
1.8840
91.7934
3K
1.8800
138.1419
3K
1.8760
117.7212
3K
1.8740
201.8336
3K
1.8720
81.2888
3K
1.8710
55.9410
3K
1.8670
73.8856
2K
1.8630
236.9876
2K
1.8600
220.4301
2K
1.8580
177.4207
2K
1.8540
98.0388
2K
1.8500
84.7424
2K
1.8460
67.8949
2K
1.8450
72.1948
1K
1.8430
126.9007
1K
1.8410
233.7332
1K
1.8370
81.9270
1K
1.8360
115.8848
976.6490
1.8320
66.9563
860.7642
1.8300
142.1535
793.8080
1.8280
132.0307
651.6545
1.8240
176.1339
519.6238
1.8210
173.9623
343.4899
1.8170
169.5276
169.5276
1.816≈ 1.81
+ 0.00%
1.8150
127.8107
127.8107
1.8100
222.2886
350.0992
1.8060
150.3472
500.4464
1.8010
154.2556
654.7020
1.7980
70.7334
725.4354
1.7950
55.7660
781.2014
1.7900
204.7692
985.9707
1.7880
132.9829
1K
1.7830
113.4529
1K
1.7800
141.3322
1K
1.7770
250.8565
2K
1.7750
131.5185
2K
1.7700
239.9824
2K
1.7650
74.6501
2K
1.7600
167.6071
2K
1.7570
173.1862
2K
1.7530
125.0627
3K
1.7480
101.9470
3K
1.7430
184.9448
3K
1.7410
180.2197
3K
1.7380
226.8373
3K
1.7350
101.9755
3K
1.7300
89.2988
3K
1.7250
258.8006
4K
1.7210
175.7630
4K
1.7160
224.0821
4K
1.7120
150.2275
4K
1.7080
93.9904
4K
1.7050
261.9316
5K
1.7020
188.6521
5K
1.6870
120.0015
5K
1.6770
583.6565
5K
1.6710
219.9659
6K
1.6630
529.2295
6K
1.6580
506.2941
7K
1.6520
460.3444
7K
1.6400
393.1474
8K
1.6270
322.9243
8K
1.6230
146.6768
8K
1.6110
392.2698
8K
1.6030
448.2812
9K
1.5990
359.2617
9K
1.5870
516.0620
10K
1.5820
368.5690
10K
1.5760
154.7034
10K
1.5660
92.7477
10K
1.5590
146.9115
11K
1.5540
346.1093
11K
1.5410
74.8372
11K
1.5340
619.2140
12K
0.9600
646.0744
12K
0.9590
2,029.8691
14K
0.9580
2,058.4235
16K
0.9570
1,823.5800
18K
0.9560
972.0119
19K
0.9550
4,028.0770
23K
0.9540
692.0168
24K
0.9530
683.8745
25K
0.9520
833.2259
25K
0.9510
1,373.6309
27K
0.9500
911.3321
28K
0.9490
739.2713
28K
0.9480
557.7504
29K
0.9470
596.0622
30K
0.9460
2,000.9961
32K
0.9450
2,010.1521
34K
0.9440
1,142.5270
35K
0.9430
284.1043
35K
0.9420
914.3476
36K
0.9410
2,385.5334
38K
0.9400
1,599.0848
40K
0.9390
948.0779
41K
0.9380
741.2501
42K
0.9370
1,079.5937
43K
0.9360
2,311.7486
45K
0.9350
893.6173
46K
0.9340
1,382.4084
47K
0.9330
2,438.1227
50K
0.9320
2,171.5175
52K
0.9310
2,918.0525
55K
0.9300
857.9060
56K
0.9290
974.8565
57K
0.9270
2,043.2129
59K
0.9260
1,400.0026
60K
0.9250
655.7906
61K
0.9240
3,238.6102
64K
0.9220
1,000.0597
65K
0.9210
2,189.4495
67K
0.9200
879.0956
68K
0.9190
3,480.3047
71K
0.9180
607.1889
72K
0.9160
941.5027
73K
0.9150
1,575.8165
75K
0.9130
2,287.1958
77K
0.9120
359.4021
77K
0.9110
105.4912
77K
0.9100
914.7247
78K
0.9090
3,892.7443
82K
0.9080
570.4006
83K
0.9070
2,307.6145
85K
Price
Amount (AGLD)
Total (AGLD)
2.0490
206.4975
9K
2.0430
151.0346
9K
2.0310
98.3655
9K
2.0270
444.9213
9K
2.0210
446.8631
8K
2.0120
131.9937
8K
2.0070
56.4143
8K
2.0030
304.0838
8K
1.9920
204.1917
7K
1.9890
166.2141
7K
1.9820
72.6605
7K
1.9710
467.2633
7K
1.9680
449.6956
6K
1.9560
216.6937
6K
1.9450
395.4737
6K
1.9400
287.7566
5K
1.9360
183.7072
5K
1.9290
251.0430
5K
1.9240
112.8746
5K
1.9150
405.3348
4K
1.9010
191.5056
4K
1.8990
117.0057
4K
1.8970
190.8088
4K
1.8940
68.1031
4K
1.8910
230.3359
3K
1.8870
77.7635
3K
1.8840
91.7934
3K
1.8800
138.1419
3K
1.8760
117.7212
3K
1.8740
201.8336
3K
1.8720
81.2888
3K
1.8710
55.9410
3K
1.8670
73.8856
2K
1.8630
236.9876
2K
1.8600
220.4301
2K
1.8580
177.4207
2K
1.8540
98.0388
2K
1.8500
84.7424
2K
1.8460
67.8949
2K
1.8450
72.1948
1K
1.8430
126.9007
1K
1.8410
233.7332
1K
1.8370
81.9270
1K
1.8360
115.8848
976.6490
1.8320
66.9563
860.7642
1.8300
142.1535
793.8080
1.8280
132.0307
651.6545
1.8240
176.1339
519.6238
1.8210
173.9623
343.4899
1.8170
169.5276
169.5276
1.816≈ 1.81
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
1.816≈ 1.81
+ 0.00%
1.8150
127.8107
127.8107
1.8100
222.2886
350.0992
1.8060
150.3472
500.4464
1.8010
154.2556
654.7020
1.7980
70.7334
725.4354
1.7950
55.7660
781.2014
1.7900
204.7692
985.9707
1.7880
132.9829
1K
1.7830
113.4529
1K
1.7800
141.3322
1K
1.7770
250.8565
2K
1.7750
131.5185
2K
1.7700
239.9824
2K
1.7650
74.6501
2K
1.7600
167.6071
2K
1.7570
173.1862
2K
1.7530
125.0627
3K
1.7480
101.9470
3K
1.7430
184.9448
3K
1.7410
180.2197
3K
1.7380
226.8373
3K
1.7350
101.9755
3K
1.7300
89.2988
3K
1.7250
258.8006
4K
1.7210
175.7630
4K
1.7160
224.0821
4K
1.7120
150.2275
4K
1.7080
93.9904
4K
1.7050
261.9316
5K
1.7020
188.6521
5K
1.6870
120.0015
5K
1.6770
583.6565
5K
1.6710
219.9659
6K
1.6630
529.2295
6K
1.6580
506.2941
7K
1.6520
460.3444
7K
1.6400
393.1474
8K
1.6270
322.9243
8K
1.6230
146.6768
8K
1.6110
392.2698
8K
1.6030
448.2812
9K
1.5990
359.2617
9K
1.5870
516.0620
10K
1.5820
368.5690
10K
1.5760
154.7034
10K
1.5660
92.7477
10K
1.5590
146.9115
11K
1.5540
346.1093
11K
1.5410
74.8372
11K
1.5340
619.2140
12K
0.9600
646.0744
12K
0.9590
2,029.8691
14K
0.9580
2,058.4235
16K
0.9570
1,823.5800
18K
0.9560
972.0119
19K
0.9550
4,028.0770
23K
0.9540
692.0168
24K
0.9530
683.8745
25K
0.9520
833.2259
25K
0.9510
1,373.6309
27K
0.9500
911.3321
28K
0.9490
739.2713
28K
0.9480
557.7504
29K
0.9470
596.0622
30K
0.9460
2,000.9961
32K
0.9450
2,010.1521
34K
0.9440
1,142.5270
35K
0.9430
284.1043
35K
0.9420
914.3476
36K
0.9410
2,385.5334
38K
0.9400
1,599.0848
40K
0.9390
948.0779
41K
0.9380
741.2501
42K
0.9370
1,079.5937
43K
0.9360
2,311.7486
45K
0.9350
893.6173
46K
0.9340
1,382.4084
47K
0.9330
2,438.1227
50K
0.9320
2,171.5175
52K
0.9310
2,918.0525
55K
0.9300
857.9060
56K
0.9290
974.8565
57K
0.9270
2,043.2129
59K
0.9260
1,400.0026
60K
0.9250
655.7906
61K
0.9240
3,238.6102
64K
0.9220
1,000.0597
65K
0.9210
2,189.4495
67K
0.9200
879.0956
68K
0.9190
3,480.3047
71K
0.9180
607.1889
72K
0.9160
941.5027
73K
0.9150
1,575.8165
75K
0.9130
2,287.1958
77K
0.9120
359.4021
77K
0.9110
105.4912
77K
0.9100
914.7247
78K
0.9090
3,892.7443
82K
0.9080
570.4006
83K
0.9070
2,307.6145
85K
Trades
Time
Price(USDT)
Amount(AGLD)
17:58:15
1.8160
31.5240
17:58:10
1.8160
172.2760
17:58:06
1.8170
11.5760
17:58:06
1.8170
106.2800
17:58:02
1.8180
76.5720
17:57:57
1.8170
106.2800
17:57:57
1.8180
48.0480
17:57:53
1.8180
48.0480
17:57:49
1.8180
243.3720
17:57:45
1.8160
72.3600
17:57:41
1.8160
99.0920
17:57:36
1.8170
112.9840
17:57:32
1.8170
56.7240
17:57:28
1.8180
41.1960
17:57:24
1.8180
32.1120
17:57:20
1.8200
32.6600
17:57:20
1.8200
2.0680
17:57:20
1.8200
32.6600
17:57:15
1.8210
27.6000
17:57:11
1.8210
52.9640
17:57:07
1.8200
34.7280
17:57:02
1.8220
8.2798
17:57:02
1.8220
119.2162
17:57:02
1.8230
8.2798
17:56:58
1.8230
8.2798
17:56:58
1.8240
8.8077
17:56:54
1.8240
8.8077
17:56:49
1.8250
111.1720
17:56:45
1.8240
41.0120
17:56:41
1.8240
108.1440
17:56:37
1.8230
89.0360
17:56:32
1.8220
99.1000
17:56:28
1.8230
181.5200
17:56:24
1.8260
48.1200
17:56:20
1.8280
57.5480
17:56:15
1.8290
7.0780
17:56:11
1.8310
85.3280
17:56:11
1.8320
8.7200
17:56:11
1.8320
85.3280
17:56:07
1.8320
94.0480
17:56:03
1.8330
40.8880
17:55:58
1.8340
5.3021
17:55:54
1.8350
35.8960
17:55:49
1.8330
93.9600
17:55:45
1.8310
5.4683
17:55:41
1.8310
9.9676
17:55:37
1.8320
321.7089
17:55:37
1.8310
98.8271
17:55:33
1.8310
37.5880
17:55:28
1.8320
37.1600
17:55:24
1.8310
134.7520
17:55:20
1.8310
9.3006
17:55:16
1.8320
83.9920
17:55:12
1.8310
54.9880
17:55:08
1.8320
67.7000
17:55:03
1.8330
88.3880
17:54:59
1.8320
124.4480
17:54:55
1.8310
6.1542
17:54:50
1.8330
113.5920
17:54:50
1.8340
9.8126
17:54:50
1.8340
103.7795
17:54:46
1.8340
9.8126
17:54:42
1.8340
113.5920
17:54:42
1.8350
44.6120
17:54:38
1.8350
44.6120
17:54:33
1.8350
30.7640
17:54:29
1.8330
401.5240
17:54:25
1.8330
199.6862
17:54:25
1.8350
184.7778
17:54:21
1.8360
349.6840
17:54:17
1.8380
199.6760
17:54:12
1.8410
28.2120
17:54:12
1.8410
94.8280
17:54:12
1.8420
28.2120
17:54:08
1.8420
28.2120
17:54:04
1.8450
130.2560
17:54:04
1.8460
35.3440
17:54:04
1.8460
130.2560
17:54:00
1.8460
165.6000
17:53:59
1.8470
38.7920
17:53:55
1.8470
38.7920
17:53:51
1.8480
25.6880
17:53:46
1.8480
9.5137
17:53:42
1.8480
74.8960
17:53:42
1.8480
42.2440
17:53:38
1.8490
34.9960
17:53:34
1.8480
42.2440
17:53:29
1.8490
8.0952
17:53:25
1.8490
73.3640
17:53:21
1.8500
7.2017
17:53:16
1.8510
129.3280
17:53:12
1.8530
50.6760
17:53:12
1.8530
70.7920
17:53:12
1.8530
33.2520
17:53:12
1.8530
17.4240
17:53:08
1.8540
40.8160
17:53:04
1.8530
33.2520
17:52:59
1.8530
50.6760
17:52:55
1.8540
84.1080
17:52:51
1.8520
31.6720
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved