AGLD/USDT
1.565
≈ 1.56
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.8060
510.6815
11K
1.7990
134.7951
10K
1.7870
196.4569
10K
1.7800
30.3415
10K
1.7750
444.7662
10K
1.7640
88.9175
10K
1.7550
503.1451
10K
1.7430
304.0{3}94
9K
1.7350
481.5826
9K
1.7310
450.7186
8K
1.7200
148.5192
8K
1.7080
100.2677
8K
1.7030
112.8004
8K
1.6900
423.0361
7K
1.6830
512.6691
7K
1.6690
510.6488
6K
1.6660
307.0701
6K
1.6630
487.9809
6K
1.6550
183.1936
5K
1.6460
110.0410
5K
1.6400
119.3303
5K
1.6360
173.1214
5K
1.6350
192.7857
5K
1.6320
115.7609
4K
1.6300
115.1226
4K
1.6270
187.2553
4K
1.6260
68.1397
4K
1.6220
137.6182
4K
1.6210
251.2322
4K
1.6200
110.1354
4K
1.6170
142.0418
3K
1.6140
118.1352
3K
1.6100
98.9741
3K
1.6070
154.2884
3K
1.6040
265.6196
3K
1.6010
218.6762
3K
1.5980
227.1409
2K
1.5970
137.1709
2K
1.5930
115.2526
2K
1.5910
249.3692
2K
1.5900
249.6181
2K
1.5890
90.1773
1K
1.5850
243.0452
1K
1.5840
97.1339
1K
1.5810
259.7084
995.5115
1.5770
69.2111
735.8031
1.5740
171.0897
666.5920
1.5710
99.6153
495.5023
1.5680
242.9497
395.8870
1.5660
152.9373
152.9373
1.565≈ 1.56
+ 0.00%
1.5640
225.7667
225.7667
1.5630
9.5235
235.2902
1.5610
251.5824
486.8726
1.5570
278.1325
765.0050
1.5530
175.5393
940.5443
1.5490
206.3119
1K
1.5440
159.2038
1K
1.5400
137.5073
1K
1.5380
199.8304
2K
1.5330
288.7517
2K
1.5310
276.7519
2K
1.5290
101.8920
2K
1.5260
110.6028
2K
1.5210
117.6491
3K
1.5190
292.4005
3K
1.5150
93.7105
3K
1.5110
293.9728
3K
1.5070
154.6802
3K
1.5030
261.3661
4K
1.4980
210.2733
4K
1.4940
213.0839
4K
1.4900
281.6038
4K
1.4880
243.0937
5K
1.4860
179.1360
5K
1.4810
238.0498
5K
1.4790
134.3116
5K
1.4750
234.9225
5K
1.4720
94.8962
5K
1.4680
76.7415
6K
1.4660
113.3845
6K
1.4610
168.1129
6K
1.4540
467.0219
6K
1.4440
404.4493
7K
1.4350
210.8585
7K
1.4310
346.0422
7K
1.4270
200.6083
7K
1.4120
90.7875
8K
1.4040
373.8713
8K
1.3900
697.4532
9K
1.3840
272.9047
9K
1.3710
238.6138
9K
1.3590
691.5644
10K
1.3540
427.2342
10K
1.3450
586.4257
11K
1.3320
325.4577
11K
1.3220
624.0733
12K
1.3100
44.9705
12K
1.3040
630.3753
12K
1.2960
720.9724
13K
1.2830
759.3318
14K
1.2750
194.4838
14K
0.9600
646.0744
15K
0.9590
2,029.8691
17K
0.9580
2,058.4235
19K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
26K
0.9530
683.8745
27K
0.9520
833.2259
28K
0.9510
1,373.6309
29K
0.9500
911.3321
30K
0.9490
739.2713
31K
0.9480
557.7504
31K
0.9470
596.0622
32K
0.9460
2,000.9961
34K
0.9450
2,010.1521
36K
0.9440
1,142.5270
37K
0.9430
284.1043
38K
0.9420
914.3476
38K
0.9410
2,385.5334
41K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
44K
0.9370
1,079.5937
45K
0.9360
2,311.7486
47K
0.9350
893.6173
48K
0.9340
1,382.4084
50K
0.9330
2,438.1227
52K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
58K
0.9290
974.8565
59K
0.9270
2,043.2129
61K
0.9260
1,400.0026
63K
0.9250
655.7906
63K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
74K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
77K
0.9130
2,287.1958
79K
0.9120
359.4021
80K
0.9110
105.4912
80K
0.9100
914.7247
81K
0.9090
3,892.7443
85K
0.9080
570.4006
85K
Price
Amount (AGLD)
Total (AGLD)
1.8060
510.6815
11K
1.7990
134.7951
10K
1.7870
196.4569
10K
1.7800
30.3415
10K
1.7750
444.7662
10K
1.7640
88.9175
10K
1.7550
503.1451
10K
1.7430
304.0{3}94
9K
1.7350
481.5826
9K
1.7310
450.7186
8K
1.7200
148.5192
8K
1.7080
100.2677
8K
1.7030
112.8004
8K
1.6900
423.0361
7K
1.6830
512.6691
7K
1.6690
510.6488
6K
1.6660
307.0701
6K
1.6630
487.9809
6K
1.6550
183.1936
5K
1.6460
110.0410
5K
1.6400
119.3303
5K
1.6360
173.1214
5K
1.6350
192.7857
5K
1.6320
115.7609
4K
1.6300
115.1226
4K
1.6270
187.2553
4K
1.6260
68.1397
4K
1.6220
137.6182
4K
1.6210
251.2322
4K
1.6200
110.1354
4K
1.6170
142.0418
3K
1.6140
118.1352
3K
1.6100
98.9741
3K
1.6070
154.2884
3K
1.6040
265.6196
3K
1.6010
218.6762
3K
1.5980
227.1409
2K
1.5970
137.1709
2K
1.5930
115.2526
2K
1.5910
249.3692
2K
1.5900
249.6181
2K
1.5890
90.1773
1K
1.5850
243.0452
1K
1.5840
97.1339
1K
1.5810
259.7084
995.5115
1.5770
69.2111
735.8031
1.5740
171.0897
666.5920
1.5710
99.6153
495.5023
1.5680
242.9497
395.8870
1.5660
152.9373
152.9373
1.565≈ 1.56
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
1.565≈ 1.56
+ 0.00%
1.5640
225.7667
225.7667
1.5630
9.5235
235.2902
1.5610
251.5824
486.8726
1.5570
278.1325
765.0050
1.5530
175.5393
940.5443
1.5490
206.3119
1K
1.5440
159.2038
1K
1.5400
137.5073
1K
1.5380
199.8304
2K
1.5330
288.7517
2K
1.5310
276.7519
2K
1.5290
101.8920
2K
1.5260
110.6028
2K
1.5210
117.6491
3K
1.5190
292.4005
3K
1.5150
93.7105
3K
1.5110
293.9728
3K
1.5070
154.6802
3K
1.5030
261.3661
4K
1.4980
210.2733
4K
1.4940
213.0839
4K
1.4900
281.6038
4K
1.4880
243.0937
5K
1.4860
179.1360
5K
1.4810
238.0498
5K
1.4790
134.3116
5K
1.4750
234.9225
5K
1.4720
94.8962
5K
1.4680
76.7415
6K
1.4660
113.3845
6K
1.4610
168.1129
6K
1.4540
467.0219
6K
1.4440
404.4493
7K
1.4350
210.8585
7K
1.4310
346.0422
7K
1.4270
200.6083
7K
1.4120
90.7875
8K
1.4040
373.8713
8K
1.3900
697.4532
9K
1.3840
272.9047
9K
1.3710
238.6138
9K
1.3590
691.5644
10K
1.3540
427.2342
10K
1.3450
586.4257
11K
1.3320
325.4577
11K
1.3220
624.0733
12K
1.3100
44.9705
12K
1.3040
630.3753
12K
1.2960
720.9724
13K
1.2830
759.3318
14K
1.2750
194.4838
14K
0.9600
646.0744
15K
0.9590
2,029.8691
17K
0.9580
2,058.4235
19K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
26K
0.9530
683.8745
27K
0.9520
833.2259
28K
0.9510
1,373.6309
29K
0.9500
911.3321
30K
0.9490
739.2713
31K
0.9480
557.7504
31K
0.9470
596.0622
32K
0.9460
2,000.9961
34K
0.9450
2,010.1521
36K
0.9440
1,142.5270
37K
0.9430
284.1043
38K
0.9420
914.3476
38K
0.9410
2,385.5334
41K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
44K
0.9370
1,079.5937
45K
0.9360
2,311.7486
47K
0.9350
893.6173
48K
0.9340
1,382.4084
50K
0.9330
2,438.1227
52K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
58K
0.9290
974.8565
59K
0.9270
2,043.2129
61K
0.9260
1,400.0026
63K
0.9250
655.7906
63K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
74K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
77K
0.9130
2,287.1958
79K
0.9120
359.4021
80K
0.9110
105.4912
80K
0.9100
914.7247
81K
0.9090
3,892.7443
85K
0.9080
570.4006
85K
Trades
Time
Price(USDT)
Amount(AGLD)
12:17:48
1.5650
6.4343
12:17:43
1.5640
7.9792
12:17:39
1.5630
4.0571
12:17:39
1.5630
1.5079
12:17:35
1.5630
8.0156
12:17:31
1.5630
9.5235
12:17:30
1.5640
8.4872
12:17:26
1.5640
8.4872
12:17:26
1.5650
9.9307
12:17:22
1.5650
9.9307
12:17:18
1.5660
5.3052
12:17:14
1.5660
8.2032
12:17:10
1.5670
5.3208
12:17:05
1.5660
6.7884
12:17:01
1.5660
6.4795
12:16:56
1.5660
0.8017
12:16:56
1.5660
6.7997
12:16:56
1.5660
2.0576
12:16:52
1.5670
27.4400
12:16:48
1.5660
5.1401
12:16:48
1.5660
1.6596
12:16:43
1.5660
5.4987
12:16:43
1.5660
1.6990
12:16:39
1.5670
9.5076
12:16:35
1.5660
7.1583
12:16:31
1.5660
0.7083
12:16:31
1.5660
5.2485
12:16:31
1.5660
3.6087
12:16:27
1.5660
5.2485
12:16:22
1.5660
0.4395
12:16:22
1.5660
8.8573
12:16:17
1.5660
1.1170
12:16:17
1.5660
8.8573
12:16:13
1.5660
8.8573
12:16:09
1.5670
9.4344
12:16:04
1.5670
105.7720
12:16:00
1.5680
9.5258
12:15:55
1.5670
0.4874
12:15:55
1.5670
7.3624
12:15:51
1.5670
7.3624
12:15:50
1.5680
9.2455
12:15:50
1.5680
0.4097
12:15:46
1.5680
5.1096
12:15:46
1.5680
4.1359
12:15:42
1.5680
5.5193
12:15:38
1.5680
9.6552
12:15:37
1.5690
9.1560
12:15:33
1.5690
9.1560
12:15:33
1.5700
7.3158
12:15:33
1.5700
2.0843
12:15:29
1.5700
5.0{3}17
12:15:29
1.5700
2.3157
12:15:25
1.5700
6.0934
12:15:25
1.5700
0.9911
12:15:21
1.5700
8.4091
12:15:16
1.5700
9.4002
12:15:15
1.5710
8.2103
12:15:11
1.5710
8.2103
12:15:11
1.5720
5.9179
12:15:11
1.5720
0.6950
12:15:07
1.5720
5.9179
12:15:03
1.5720
2.7431
12:15:03
1.5720
6.6129
12:14:59
1.5720
6.6129
12:14:53
1.5730
8.2137
12:14:49
1.5720
8.6254
12:14:49
1.5730
8.2405
12:14:45
1.5730
0.2996
12:14:45
1.5730
7.1182
12:14:45
1.5730
1.1223
12:14:40
1.5730
6.4158
12:14:40
1.5730
0.7023
12:14:36
1.5730
7.5381
12:14:32
1.5740
9.9069
12:14:27
1.5740
5.3094
12:14:23
1.5730
1.8495
12:14:23
1.5730
6.3910
12:14:18
1.5740
8.2597
12:14:14
1.5730
6.3910
12:14:14
1.5740
6.9813
12:14:10
1.5740
1.9985
12:14:10
1.5740
6.9813
12:14:05
1.5740
6.9813
12:14:01
1.5740
7.2137
12:13:56
1.5730
9.9758
12:13:52
1.5730
7.5784
12:13:48
1.5730
6.9632
12:13:43
1.5730
8.0552
12:13:39
1.5730
9.0552
12:13:35
1.5730
6.5573
12:13:31
1.5730
9.6669
12:13:26
1.5720
8.5024
12:13:22
1.5720
9.1062
12:13:18
1.5720
8.6007
12:13:14
1.5710
5.1052
12:13:10
1.5710
6.0188
12:13:05
1.5710
60.8400
12:13:01
1.5700
5.7616
12:12:57
1.5700
5.9860
12:12:52
1.5700
7.7143
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved