ANKR/USDT
0.022
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0245
20,964.8510
1M
0.0244
9,892.2870
1M
0.0244
30,582.3050
1M
0.0244
10,671.9650
1M
0.0243
28,990.4950
1M
0.0243
23,747.5730
1M
0.0243
16,093.9280
1M
0.0243
23,655.8060
1M
0.0242
35,328.5230
1M
0.0242
13,201.3720
1M
0.0241
6,030.3320
1M
0.0241
40,892.4300
1M
0.0241
23,349.5020
1M
0.0241
10,269.2710
1M
0.0240
31,423.5020
1M
0.0239
24,067.1180
1M
0.0239
21,483.7270
1M
0.0239
38,366.4590
980K
0.0238
13,420.5250
942K
0.0238
9,622.7720
928K
0.0237
23,250.1050
919K
0.0237
35,947.8080
895K
0.0237
40,807.2410
859K
0.0236
5,581.7450
818K
0.0235
13,840.4160
813K
0.0235
20,486.5560
799K
0.0235
21,943.6580
779K
0.0234
18,885.0930
757K
0.0233
28,279.5120
738K
0.0233
20,092.7490
709K
0.0232
32,664.4240
689K
0.0231
32,260.4190
657K
0.0231
29,105.1300
624K
0.0230
30,055.3930
595K
0.0230
10,780.6860
565K
0.0229
6,399.3940
555K
0.0229
11,869.0750
548K
0.0228
9,664.4990
536K
0.0228
4,249.3740
527K
0.0228
4,918.1930
522K
0.0227
7,096.7860
517K
0.0227
8,020.0450
510K
0.0227
7,061.4900
502K
0.0227
5,682.7720
495K
0.0226
5,396.9080
490K
0.0226
18,327.9390
484K
0.0226
14,809.2180
466K
0.0226
10,827.9660
451K
0.0226
16,259.9090
440K
0.0226
19,572.9720
424K
0.0226
14,854.1770
404K
0.0225
4,462.0560
390K
0.0225
13,772.5990
385K
0.0225
11,531.5630
371K
0.0224
5,286.8390
360K
0.0224
4,462.0850
354K
0.0224
12,023.3050
350K
0.0224
20,015.8540
338K
0.0224
5,775.8810
318K
0.0224
12,164.5740
312K
0.0224
7,081.9440
300K
0.0224
16,002.7710
293K
0.0223
19,130.8440
277K
0.0223
9,909.2410
258K
0.0223
7,745.6670
248K
0.0223
7,330.4000
240K
0.0223
12,272.3550
233K
0.0223
9,842.7430
221K
0.0222
7,044.4100
211K
0.0222
19,949.7460
204K
0.0222
8,032.6020
184K
0.0222
10,546.2090
176K
0.0222
5,987.8530
165K
0.0221
8,594.3080
159K
0.0221
19,665.3750
151K
0.0221
9,408.6460
131K
0.0221
15,382.2700
121K
0.0221
6,671.9040
106K
0.0221
11,500.3310
99K
0.0221
18,502.3310
88K
0.0221
14,132.7590
69K
0.0220
11,854.8330
55K
0.0220
19,776.9500
43K
0.0220
10,278.4010
24K
0.0220
13,369.8900
13K
0.022≈ 0.02
+ 0.00%
0.0220
18,361.0290
18K
0.0220
19,330.7160
38K
0.0219
16,171.9170
54K
0.0219
18,415.8600
72K
0.0219
12,640.8830
85K
0.0219
8,711.3350
94K
0.0219
19,244.0430
113K
0.0218
13,247.9210
126K
0.0218
9,159.9110
135K
0.0218
20,382.6430
156K
0.0218
4,844.5600
161K
0.0218
20,416.4110
181K
0.0218
11,218.6960
192K
0.0217
9,804.1620
202K
0.0217
14,765.9960
217K
0.0217
17,531.5390
234K
0.0217
9,320.1290
244K
0.0217
19,131.3880
263K
0.0216
10,368.6900
273K
0.0216
10,089.4990
283K
0.0216
18,361.5060
302K
0.0216
19,686.8030
321K
0.0216
13,054.8170
334K
0.0215
19,628.3990
354K
0.0215
8,295.6280
362K
0.0215
10,074.1360
372K
0.0215
18,341.7170
391K
0.0215
10,761.1550
401K
0.0214
17,719.2720
419K
0.0214
18,812.9680
438K
0.0214
16,093.0210
454K
0.0214
5,992.4940
460K
0.0214
18,250.0100
478K
0.0213
5,268.5000
483K
0.0213
7,806.6300
491K
0.0213
14,012.4170
505K
0.0213
19,116.5080
524K
0.0213
15,504.4920
540K
0.0212
19,125.4710
559K
0.0212
18,597.3240
578K
0.0212
8,305.4420
586K
0.0212
16,829.1330
603K
0.0211
17,656.1360
620K
0.0211
18,178.0770
639K
0.0211
5,738.6770
644K
0.0211
11,480.7960
656K
0.0211
9,217.1420
665K
0.0210
5,217.7770
670K
0.0210
17,949.9560
688K
0.0210
12,831.1120
701K
0.0210
8,405.7640
709K
0.0209
17,138.3760
727K
0.0209
8,848.6870
735K
0.0208
11,470.6350
747K
0.0208
14,663.6090
762K
0.0207
7,798.8530
769K
0.0207
34,472.3530
804K
0.0206
27,442.1010
831K
0.0206
33,875.8840
865K
0.0205
23,612.3050
889K
0.0205
37,948.3680
927K
0.0204
3,195.0000
930K
0.0204
12,517.5290
942K
0.0203
42,721.8000
985K
0.0203
15,225.6970
1M
0.0202
9,812.7720
1M
0.0201
30,336.5600
1M
0.0200
3,301.8240
1M
0.0200
34,567.4760
1M
0.0199
43,766.3570
1M
0.0198
29,132.6930
1M
0.0198
10,309.1480
1M
0.0198
21,817.8490
1M
0.0197
34,342.8610
1M
0.0197
6,568.5130
1M
0.0197
4,039.9860
1M
0.0196
44,455.7680
1M
0.0196
11,430.5830
1M
0.0195
35,936.1240
1M
0.0194
22,929.1250
1M
0.0194
20,950.8640
1M
0.0194
4,606.5050
1M
0.0193
21,381.6580
1M
0.0193
37,386.4100
1M
0.0192
36,524.9880
1M
0.0192
22,318.3160
1M
0.0191
19,661.6260
2M
0.0191
31,696.3740
2M
0.0191
38,874.8700
2M
0.0191
20,285.7030
2M
0.0190
22,771.3530
2M
0.0189
51,789.2500
2M
0.0010
100.0000
2M
0.0{4}4
25,000.0000
2M
0.0{4}1
450,000.000
2M
Price
Amount (ANKR)
Total (ANKR)
0.0245
20,964.8510
1M
0.0244
9,892.2870
1M
0.0244
30,582.3050
1M
0.0244
10,671.9650
1M
0.0243
28,990.4950
1M
0.0243
23,747.5730
1M
0.0243
16,093.9280
1M
0.0243
23,655.8060
1M
0.0242
35,328.5230
1M
0.0242
13,201.3720
1M
0.0241
6,030.3320
1M
0.0241
40,892.4300
1M
0.0241
23,349.5020
1M
0.0241
10,269.2710
1M
0.0240
31,423.5020
1M
0.0239
24,067.1180
1M
0.0239
21,483.7270
1M
0.0239
38,366.4590
980K
0.0238
13,420.5250
942K
0.0238
9,622.7720
928K
0.0237
23,250.1050
919K
0.0237
35,947.8080
895K
0.0237
40,807.2410
859K
0.0236
5,581.7450
818K
0.0235
13,840.4160
813K
0.0235
20,486.5560
799K
0.0235
21,943.6580
779K
0.0234
18,885.0930
757K
0.0233
28,279.5120
738K
0.0233
20,092.7490
709K
0.0232
32,664.4240
689K
0.0231
32,260.4190
657K
0.0231
29,105.1300
624K
0.0230
30,055.3930
595K
0.0230
10,780.6860
565K
0.0229
6,399.3940
555K
0.0229
11,869.0750
548K
0.0228
9,664.4990
536K
0.0228
4,249.3740
527K
0.0228
4,918.1930
522K
0.0227
7,096.7860
517K
0.0227
8,020.0450
510K
0.0227
7,061.4900
502K
0.0227
5,682.7720
495K
0.0226
5,396.9080
490K
0.0226
18,327.9390
484K
0.0226
14,809.2180
466K
0.0226
10,827.9660
451K
0.0226
16,259.9090
440K
0.0226
19,572.9720
424K
0.0226
14,854.1770
404K
0.0225
4,462.0560
390K
0.0225
13,772.5990
385K
0.0225
11,531.5630
371K
0.0224
5,286.8390
360K
0.0224
4,462.0850
354K
0.0224
12,023.3050
350K
0.0224
20,015.8540
338K
0.0224
5,775.8810
318K
0.0224
12,164.5740
312K
0.0224
7,081.9440
300K
0.0224
16,002.7710
293K
0.0223
19,130.8440
277K
0.0223
9,909.2410
258K
0.0223
7,745.6670
248K
0.0223
7,330.4000
240K
0.0223
12,272.3550
233K
0.0223
9,842.7430
221K
0.0222
7,044.4100
211K
0.0222
19,949.7460
204K
0.0222
8,032.6020
184K
0.0222
10,546.2090
176K
0.0222
5,987.8530
165K
0.0221
8,594.3080
159K
0.0221
19,665.3750
151K
0.0221
9,408.6460
131K
0.0221
15,382.2700
121K
0.0221
6,671.9040
106K
0.0221
11,500.3310
99K
0.0221
18,502.3310
88K
0.0221
14,132.7590
69K
0.0220
11,854.8330
55K
0.0220
19,776.9500
43K
0.0220
10,278.4010
24K
0.0220
13,369.8900
13K
0.022≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.022≈ 0.02
+ 0.00%
0.0220
18,361.0290
18K
0.0220
19,330.7160
38K
0.0219
16,171.9170
54K
0.0219
18,415.8600
72K
0.0219
12,640.8830
85K
0.0219
8,711.3350
94K
0.0219
19,244.0430
113K
0.0218
13,247.9210
126K
0.0218
9,159.9110
135K
0.0218
20,382.6430
156K
0.0218
4,844.5600
161K
0.0218
20,416.4110
181K
0.0218
11,218.6960
192K
0.0217
9,804.1620
202K
0.0217
14,765.9960
217K
0.0217
17,531.5390
234K
0.0217
9,320.1290
244K
0.0217
19,131.3880
263K
0.0216
10,368.6900
273K
0.0216
10,089.4990
283K
0.0216
18,361.5060
302K
0.0216
19,686.8030
321K
0.0216
13,054.8170
334K
0.0215
19,628.3990
354K
0.0215
8,295.6280
362K
0.0215
10,074.1360
372K
0.0215
18,341.7170
391K
0.0215
10,761.1550
401K
0.0214
17,719.2720
419K
0.0214
18,812.9680
438K
0.0214
16,093.0210
454K
0.0214
5,992.4940
460K
0.0214
18,250.0100
478K
0.0213
5,268.5000
483K
0.0213
7,806.6300
491K
0.0213
14,012.4170
505K
0.0213
19,116.5080
524K
0.0213
15,504.4920
540K
0.0212
19,125.4710
559K
0.0212
18,597.3240
578K
0.0212
8,305.4420
586K
0.0212
16,829.1330
603K
0.0211
17,656.1360
620K
0.0211
18,178.0770
639K
0.0211
5,738.6770
644K
0.0211
11,480.7960
656K
0.0211
9,217.1420
665K
0.0210
5,217.7770
670K
0.0210
17,949.9560
688K
0.0210
12,831.1120
701K
0.0210
8,405.7640
709K
0.0209
17,138.3760
727K
0.0209
8,848.6870
735K
0.0208
11,470.6350
747K
0.0208
14,663.6090
762K
0.0207
7,798.8530
769K
0.0207
34,472.3530
804K
0.0206
27,442.1010
831K
0.0206
33,875.8840
865K
0.0205
23,612.3050
889K
0.0205
37,948.3680
927K
0.0204
3,195.0000
930K
0.0204
12,517.5290
942K
0.0203
42,721.8000
985K
0.0203
15,225.6970
1M
0.0202
9,812.7720
1M
0.0201
30,336.5600
1M
0.0200
3,301.8240
1M
0.0200
34,567.4760
1M
0.0199
43,766.3570
1M
0.0198
29,132.6930
1M
0.0198
10,309.1480
1M
0.0198
21,817.8490
1M
0.0197
34,342.8610
1M
0.0197
6,568.5130
1M
0.0197
4,039.9860
1M
0.0196
44,455.7680
1M
0.0196
11,430.5830
1M
0.0195
35,936.1240
1M
0.0194
22,929.1250
1M
0.0194
20,950.8640
1M
0.0194
4,606.5050
1M
0.0193
21,381.6580
1M
0.0193
37,386.4100
1M
0.0192
36,524.9880
1M
0.0192
22,318.3160
1M
0.0191
19,661.6260
2M
0.0191
31,696.3740
2M
0.0191
38,874.8700
2M
0.0191
20,285.7030
2M
0.0190
22,771.3530
2M
0.0189
51,789.2500
2M
0.0010
100.0000
2M
0.0{4}4
25,000.0000
2M
0.0{4}1
450,000.0000
2M
Trades
Time
Price(USDT)
Amount(ANKR)
07:54:31
0.0220
625.9120
07:50:34
0.0220
1,029.0040
07:47:51
0.0219
1,239.6680
07:40:43
0.0219
2,484.8240
07:39:48
0.0219
1,163.0080
07:39:14
0.0219
1,333.9160
07:37:34
0.0219
671.0200
07:36:44
0.0219
1,710.6000
07:36:04
0.0219
687.5360
07:32:09
0.0219
913.2440
07:29:53
0.0219
7,528.8960
07:21:47
0.0219
659.7120
07:20:04
0.0219
640.8760
07:15:18
0.0219
749.5880
07:12:21
0.0219
618.8080
07:10:36
0.0219
618.7880
07:03:35
0.0218
1,669.7440
06:59:22
0.0219
867.4560
06:59:13
0.0219
867.4560
06:53:26
0.0219
757.3440
06:50:41
0.0219
632.1640
06:48:41
0.0219
1,059.6680
06:44:17
0.0219
770.3840
06:42:29
0.0219
1,093.7640
06:41:10
0.0219
4,851.7160
06:40:34
0.0219
1,310.3240
06:39:09
0.0219
734.6400
06:33:45
0.0219
1,888.9600
06:24:26
0.0219
819.9120
06:18:02
0.0219
2,415.0760
06:17:48
0.0219
3,425.2160
06:17:43
0.0219
935.8480
06:17:34
0.0219
935.8480
06:11:25
0.0219
856.6520
06:05:04
0.0220
1,115.3360
06:04:44
0.0220
1,115.3360
06:03:48
0.0220
600.0000
06:02:19
0.0219
600.0000
05:59:34
0.0219
888.4960
05:57:26
0.0219
1,299.5440
05:54:39
0.0220
1,429.0480
05:54:24
0.0220
1,951.1920
05:51:03
0.0220
658.7840
05:44:22
0.0220
1,454.9320
05:39:47
0.0220
842.3640
05:33:23
0.0220
4,785.6840
05:32:19
0.0220
609.3160
05:30:32
0.0220
3,523.7880
05:30:18
0.0220
788.8680
05:27:02
0.0220
600.4080
05:17:35
0.0220
944.0640
05:16:52
0.0220
993.6120
05:15:40
0.0220
930.0840
05:15:23
0.0220
981.1360
05:15:13
0.0220
981.1360
05:12:14
0.0220
664.1280
05:10:38
0.0220
770.5440
05:04:16
0.0220
1,096.6400
04:59:04
0.0220
669.8440
04:52:09
0.0220
1,393.5480
04:51:25
0.0220
605.4080
04:46:36
0.0221
963.3520
04:45:24
0.0221
810.8120
04:41:57
0.0221
693.7440
04:40:52
0.0221
992.9040
04:40:00
0.0221
800.0000
04:38:29
0.0221
1,362.8560
04:35:06
0.0221
611.0280
04:29:21
0.0221
1,261.0880
04:25:50
0.0221
800.0000
04:25:11
0.0221
613.4160
04:24:33
0.0221
6,010.3880
04:17:47
0.0222
940.5560
04:16:25
0.0221
801.0400
04:15:47
0.0221
10,912.8760
04:15:47
0.0221
2,983.8560
04:15:33
0.0221
812.4160
04:13:53
0.0222
1,290.6760
04:12:16
0.0222
635.7560
04:10:59
0.0222
858.3560
04:10:49
0.0222
858.3560
04:08:27
0.0222
712.0320
04:06:53
0.0222
711.9000
04:05:32
0.0222
677.8000
04:05:04
0.0221
2,692.0160
04:04:50
0.0221
20,588.4240
04:04:36
0.0222
1,654.3040
04:03:07
0.0222
1,008.9640
04:02:52
0.0222
766.9640
04:01:59
0.0222
3,754.2000
03:57:43
0.0222
640.0000
03:55:13
0.0222
800.0000
03:54:28
0.0222
872.4800
03:53:10
0.0222
2,341.3360
03:49:29
0.0222
1,435.1160
03:48:28
0.0222
7,653.3640
03:47:44
0.0222
8,330.7810
03:47:44
0.0222
5,230.2590
03:47:28
0.0222
3,843.5960
03:47:14
0.0222
7,979.9480
Switch to Spot