ANKR/USDT
0.0273
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0298
12,339.5700
630K
0.0297
10,885.4140
618K
0.0296
18,683.5300
607K
0.0295
32,685.9370
588K
0.0295
15,898.5360
556K
0.0294
28,018.9720
540K
0.0294
27,989.7710
512K
0.0293
100.0990
484K
0.0292
27,383.8180
484K
0.0291
18,155.2490
456K
0.0291
21,091.6890
438K
0.0290
27,898.0340
417K
0.0289
14,984.3590
389K
0.0289
5,920.9390
374K
0.0287
9,351.5780
368K
0.0287
4,865.2630
359K
0.0286
23,394.8260
354K
0.0284
11,757.5190
331K
0.0284
100.0990
319K
0.0284
19,785.0490
319K
0.0283
2,535.6320
299K
0.0282
6,104.9560
296K
0.0282
200.1980
290K
0.0280
15,358.7840
290K
0.0280
10,770.7090
275K
0.0280
3,666.6750
264K
0.0280
11,712.6870
260K
0.0279
4,088.2050
249K
0.0279
13,609.0970
245K
0.0279
4,068.1790
231K
0.0279
14,323.3180
227K
0.0279
6,313.3970
213K
0.0278
4,833.4610
206K
0.0278
5,982.0780
201K
0.0278
12,115.0040
195K
0.0278
6,937.6590
183K
0.0277
4,093.3720
176K
0.0277
13,860.8510
172K
0.0277
13,905.1730
158K
0.0277
3,730.2480
144K
0.0276
16,171.4590
141K
0.0276
8,012.5110
125K
0.0276
8,091.4370
117K
0.0276
15,883.0450
108K
0.0275
7,369.7550
93K
0.0275
10,185.4380
85K
0.0275
10,159.4440
75K
0.0275
11,991.4100
65K
0.0274
4,906.8030
53K
0.0274
5,897.0000
48K
0.0274
11,466.0390
42K
0.0274
15,157.8680
31K
0.0273
15,473.0140
15K
0.0273≈ 0.02
+ 0.00%
0.0289
13,677.3200
14K
0.0273
12,644.8540
26K
0.0273
16,499.5730
43K
0.0272
14,615.0870
57K
0.0272
5,454.0460
63K
0.0272
10,027.0330
73K
0.0271
6,245.5880
79K
0.0271
12,700.4060
92K
0.0271
7,348.9490
99K
0.0270
13,521.8880
113K
0.0270
14,438.2550
127K
0.0269
12,833.1220
140K
0.0269
7,328.6280
147K
0.0269
8,603.1340
156K
0.0268
7,510.6240
163K
0.0268
16,477.2170
180K
0.0268
6,290.2870
186K
0.0267
10,774.7660
197K
0.0267
11,987.6950
209K
0.0267
13,038.4110
222K
0.0266
11,636.1980
234K
0.0266
8,640.9700
242K
0.0266
7,601.9090
250K
0.0265
10,453.5800
260K
0.0265
13,050.3830
273K
0.0265
10,719.4060
284K
0.0264
12,360.1220
296K
0.0264
16,245.0510
313K
0.0264
14,420.7560
327K
0.0263
8,521.7350
336K
0.0263
16,762.5140
352K
0.0261
33,413.4410
386K
0.0260
13,716.6170
400K
0.0259
4,270.2290
404K
0.0259
24,474.2930
428K
0.0257
27,463.4850
456K
0.0256
12,485.3010
468K
0.0255
7,509.6470
476K
0.0254
100.3000
476K
0.0254
13,165.4500
489K
0.0253
28,220.4770
517K
0.0253
37,227.9850
554K
0.0252
25,002.7050
579K
0.0251
20,857.0980
600K
0.0250
27,753.3020
628K
0.0248
10,920.5310
639K
0.0248
6,702.6620
646K
0.0247
26,243.0210
672K
0.0246
35,951.0850
708K
0.0246
9,486.0570
717K
0.0244
3,225.2940
721K
0.0243
22,294.1400
743K
0.0010
100.0000
743K
0.0{4}4
26,103.3000
769K
0.0{4}2
401.2000
770K
0.0{4}1
450,902.699
1M
Price
Amount (ANKR)
Total (ANKR)
0.0298
12,339.5700
630K
0.0297
10,885.4140
618K
0.0296
18,683.5300
607K
0.0295
32,685.9370
588K
0.0295
15,898.5360
556K
0.0294
28,018.9720
540K
0.0294
27,989.7710
512K
0.0293
100.0990
484K
0.0292
27,383.8180
484K
0.0291
18,155.2490
456K
0.0291
21,091.6890
438K
0.0290
27,898.0340
417K
0.0289
14,984.3590
389K
0.0289
5,920.9390
374K
0.0287
9,351.5780
368K
0.0287
4,865.2630
359K
0.0286
23,394.8260
354K
0.0284
11,757.5190
331K
0.0284
100.0990
319K
0.0284
19,785.0490
319K
0.0283
2,535.6320
299K
0.0282
6,104.9560
296K
0.0282
200.1980
290K
0.0280
15,358.7840
290K
0.0280
10,770.7090
275K
0.0280
3,666.6750
264K
0.0280
11,712.6870
260K
0.0279
4,088.2050
249K
0.0279
13,609.0970
245K
0.0279
4,068.1790
231K
0.0279
14,323.3180
227K
0.0279
6,313.3970
213K
0.0278
4,833.4610
206K
0.0278
5,982.0780
201K
0.0278
12,115.0040
195K
0.0278
6,937.6590
183K
0.0277
4,093.3720
176K
0.0277
13,860.8510
172K
0.0277
13,905.1730
158K
0.0277
3,730.2480
144K
0.0276
16,171.4590
141K
0.0276
8,012.5110
125K
0.0276
8,091.4370
117K
0.0276
15,883.0450
108K
0.0275
7,369.7550
93K
0.0275
10,185.4380
85K
0.0275
10,159.4440
75K
0.0275
11,991.4100
65K
0.0274
4,906.8030
53K
0.0274
5,897.0000
48K
0.0274
11,466.0390
42K
0.0274
15,157.8680
31K
0.0273
15,473.0140
15K
0.0273≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0273≈ 0.02
+ 0.00%
0.0289
13,677.3200
14K
0.0273
12,644.8540
26K
0.0273
16,499.5730
43K
0.0272
14,615.0870
57K
0.0272
5,454.0460
63K
0.0272
10,027.0330
73K
0.0271
6,245.5880
79K
0.0271
12,700.4060
92K
0.0271
7,348.9490
99K
0.0270
13,521.8880
113K
0.0270
14,438.2550
127K
0.0269
12,833.1220
140K
0.0269
7,328.6280
147K
0.0269
8,603.1340
156K
0.0268
7,510.6240
163K
0.0268
16,477.2170
180K
0.0268
6,290.2870
186K
0.0267
10,774.7660
197K
0.0267
11,987.6950
209K
0.0267
13,038.4110
222K
0.0266
11,636.1980
234K
0.0266
8,640.9700
242K
0.0266
7,601.9090
250K
0.0265
10,453.5800
260K
0.0265
13,050.3830
273K
0.0265
10,719.4060
284K
0.0264
12,360.1220
296K
0.0264
16,245.0510
313K
0.0264
14,420.7560
327K
0.0263
8,521.7350
336K
0.0263
16,762.5140
352K
0.0261
33,413.4410
386K
0.0260
13,716.6170
400K
0.0259
4,270.2290
404K
0.0259
24,474.2930
428K
0.0257
27,463.4850
456K
0.0256
12,485.3010
468K
0.0255
7,509.6470
476K
0.0254
100.3000
476K
0.0254
13,165.4500
489K
0.0253
28,220.4770
517K
0.0253
37,227.9850
554K
0.0252
25,002.7050
579K
0.0251
20,857.0980
600K
0.0250
27,753.3020
628K
0.0248
10,920.5310
639K
0.0248
6,702.6620
646K
0.0247
26,243.0210
672K
0.0246
35,951.0850
708K
0.0246
9,486.0570
717K
0.0244
3,225.2940
721K
0.0243
22,294.1400
743K
0.0010
100.0000
743K
0.0{4}4
26,103.3000
769K
0.0{4}2
401.2000
770K
0.0{4}1
450,902.6990
1M
Trades
Time
Price(USDT)
Amount(ANKR)
20:20:47
0.0273
1,804.3200
20:20:43
0.0273
922.4440
20:20:21
0.0273
2,613.0400
20:19:07
0.0273
1,302.7800
20:16:25
0.0272
6,455.0080
20:14:22
0.0272
5,361.6640
20:09:40
0.0273
687.2760
20:06:10
0.0273
2,218.1640
19:57:22
0.0272
642.8600
19:57:05
0.0272
1,341.1160
19:52:23
0.0272
882.3000
19:51:26
0.0272
816.2600
19:46:50
0.0272
1,170.6240
19:43:39
0.0273
3,950.3560
19:42:31
0.0273
1,290.3880
19:39:48
0.0273
615.0720
19:36:26
0.0273
826.0840
19:33:40
0.0272
2,782.9040
19:30:55
0.0272
2,626.7240
19:29:37
0.0272
1,238.3960
19:29:33
0.0272
3,531.0000
19:28:41
0.0272
1,891.3840
19:28:32
0.0272
2,412.4000
19:25:17
0.0272
669.9160
19:23:05
0.0272
614.6520
19:20:10
0.0272
643.7200
19:18:01
0.0272
720.0160
19:15:02
0.0272
4,334.1560
19:13:38
0.0272
7,919.1000
19:10:52
0.0272
674.5200
19:10:18
0.0272
609.7000
19:08:05
0.0271
629.4000
18:59:39
0.0271
673.5200
18:58:18
0.0271
610.4680
18:55:05
0.0271
1,009.3680
18:54:00
0.0271
653.2040
18:53:51
0.0271
624.4880
18:48:29
0.0271
633.7800
18:47:06
0.0271
904.1720
18:46:10
0.0271
926.7320
18:44:36
0.0271
1,410.9520
18:38:52
0.0271
743.4600
18:37:31
0.0271
1,320.5000
18:35:49
0.0271
1,194.7440
18:35:27
0.0271
1,177.2840
18:34:01
0.0271
1,758.8360
18:33:43
0.0271
1,758.8360
18:31:05
0.0272
643.5480
18:27:41
0.0272
1,360.8880
18:27:15
0.0272
913.2400
18:26:25
0.0272
2,711.1840
18:26:20
0.0272
5,502.9280
18:25:29
0.0272
1,055.6560
18:24:24
0.0272
651.6680
18:23:29
0.0272
1,821.8560
18:23:21
0.0272
800.7080
18:23:17
0.0272
686.2440
18:22:46
0.0272
824.1080
18:22:37
0.0272
1,081.8360
18:22:20
0.0272
1,192.3120
18:20:42
0.0272
1,192.0480
18:20:25
0.0272
697.1960
18:18:39
0.0272
666.0040
18:16:39
0.0272
858.0560
18:14:10
0.0272
727.7800
18:09:56
0.0272
1,019.9920
18:07:58
0.0272
5,765.6600
18:07:46
0.0272
661.5080
18:03:03
0.0272
886.9000
17:59:30
0.0272
691.3200
17:58:01
0.0272
2,722.2560
17:56:53
0.0272
618.5240
17:52:39
0.0272
2,032.2600
17:46:13
0.0272
1,000.0000
17:46:08
0.0272
728.2440
17:41:49
0.0272
749.0680
17:40:23
0.0272
774.3920
17:40:02
0.0272
4,835.2560
17:38:53
0.0272
743.6160
17:36:53
0.0272
2,248.9400
17:36:48
0.0272
836.3680
17:36:31
0.0272
612.8200
17:32:26
0.0272
100.0990
17:31:38
0.0272
1,189.3560
17:30:30
0.0272
690.8400
17:27:16
0.0272
799.2040
17:26:41
0.0272
925.6720
17:26:01
0.0272
891.7720
17:23:34
0.0272
740.1640
17:21:00
0.0271
5,423.9360
17:20:17
0.0271
659.7120
17:18:08
0.0272
1,034.0840
17:17:59
0.0271
932.6520
17:13:52
0.0272
1,297.1240
17:13:44
0.0272
996.1120
17:12:04
0.0271
12,305.0120
17:12:00
0.0271
2,886.3640
17:10:16
0.0271
629.5920
17:07:57
0.0271
886.3520
17:07:44
0.0271
1,704.4960
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved