ANKR/USDT
0.0309
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0331
17,274.4110
575K
0.0330
10,031.1060
557K
0.0329
9,760.1830
547K
0.0329
16,131.7420
538K
0.0329
12,168.6380
521K
0.0328
19,884.4620
509K
0.0327
16,629.3860
489K
0.0326
7,114.7580
473K
0.0326
30,153.1830
466K
0.0325
1,771.4260
435K
0.0324
9,364.5050
434K
0.0323
4,859.4980
424K
0.0322
28,740.9380
419K
0.0321
29,043.9440
391K
0.0320
17,640.5990
362K
0.0319
20,542.4870
344K
0.0319
26,369.9290
323K
0.0318
8,550.2650
297K
0.0317
21,227.5940
289K
0.0316
7,547.5750
267K
0.0315
8,203.6260
260K
0.0315
6,388.6930
252K
0.0314
14,103.7660
245K
0.0314
9,406.3520
231K
0.0314
3,622.4420
222K
0.0314
6,639.3590
218K
0.0314
12,189.5610
211K
0.0313
5,545.1370
199K
0.0313
9,949.9680
194K
0.0313
12,995.8740
184K
0.0313
5,342.9620
171K
0.0312
8,803.5820
165K
0.0312
9,932.3560
157K
0.0312
3,981.1090
147K
0.0312
5,285.3900
143K
0.0312
12,435.6060
137K
0.0311
3,410.0030
125K
0.0311
4,264.9270
122K
0.0311
9,469.2160
117K
0.0311
7,330.8360
108K
0.0311
13,625.2110
101K
0.0311
10,647.1810
87K
0.0310
6,605.4050
76K
0.0310
10,055.6360
70K
0.0310
8,777.6260
60K
0.0310
9,977.3400
51K
0.0309
10,529.4270
41K
0.0309
9,295.1300
30K
0.0309
13,206.7250
21K
0.0309
7,781.2610
8K
0.0309≈ 0.03
+ 0.00%
0.0308
6,669.3910
7K
0.0308
13,954.9520
21K
0.0308
5,128.7560
26K
0.0307
10,164.1970
36K
0.0307
10,893.7640
47K
0.0307
9,192.7540
56K
0.0306
13,578.6750
70K
0.0306
10,200.2460
80K
0.0305
3,710.3480
83K
0.0305
4,976.0900
88K
0.0305
8,686.7780
97K
0.0305
4,854.0670
102K
0.0305
13,102.4800
115K
0.0304
7,799.2710
123K
0.0304
5,393.1460
128K
0.0303
11,344.0290
140K
0.0303
6,074.2800
146K
0.0303
8,057.3720
154K
0.0303
5,794.3490
160K
0.0302
10,034.6450
170K
0.0302
7,393.8080
177K
0.0302
10,351.4230
187K
0.0301
5,785.9170
193K
0.0301
7,853.9980
201K
0.0301
10,235.2420
211K
0.0300
13,888.1280
225K
0.0300
13,176.7920
238K
0.0300
7,519.0320
246K
0.0299
7,079.1070
253K
0.0299
9,806.3470
263K
0.0298
31,879.8420
295K
0.0297
17,951.7840
313K
0.0296
24,205.2010
337K
0.0295
32,182.5670
369K
0.0294
16,060.8300
385K
0.0294
26,345.0170
411K
0.0292
3,244.5600
415K
0.0291
3,298.7710
418K
0.0290
10,288.8480
428K
0.0289
20,862.5500
449K
0.0288
24,849.4960
474K
0.0287
8,412.3720
482K
0.0286
12,976.0240
495K
0.0285
17,253.8080
513K
0.0285
17,755.9510
530K
0.0284
31,861.8300
562K
0.0283
32,378.0350
595K
0.0283
5,430.2170
600K
0.0282
3,927.3340
604K
0.0281
9,980.6230
614K
0.0010
100.0000
614K
0.0{4}4
25,000.0000
639K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0331
17,274.4110
575K
0.0330
10,031.1060
557K
0.0329
9,760.1830
547K
0.0329
16,131.7420
538K
0.0329
12,168.6380
521K
0.0328
19,884.4620
509K
0.0327
16,629.3860
489K
0.0326
7,114.7580
473K
0.0326
30,153.1830
466K
0.0325
1,771.4260
435K
0.0324
9,364.5050
434K
0.0323
4,859.4980
424K
0.0322
28,740.9380
419K
0.0321
29,043.9440
391K
0.0320
17,640.5990
362K
0.0319
20,542.4870
344K
0.0319
26,369.9290
323K
0.0318
8,550.2650
297K
0.0317
21,227.5940
289K
0.0316
7,547.5750
267K
0.0315
8,203.6260
260K
0.0315
6,388.6930
252K
0.0314
14,103.7660
245K
0.0314
9,406.3520
231K
0.0314
3,622.4420
222K
0.0314
6,639.3590
218K
0.0314
12,189.5610
211K
0.0313
5,545.1370
199K
0.0313
9,949.9680
194K
0.0313
12,995.8740
184K
0.0313
5,342.9620
171K
0.0312
8,803.5820
165K
0.0312
9,932.3560
157K
0.0312
3,981.1090
147K
0.0312
5,285.3900
143K
0.0312
12,435.6060
137K
0.0311
3,410.0030
125K
0.0311
4,264.9270
122K
0.0311
9,469.2160
117K
0.0311
7,330.8360
108K
0.0311
13,625.2110
101K
0.0311
10,647.1810
87K
0.0310
6,605.4050
76K
0.0310
10,055.6360
70K
0.0310
8,777.6260
60K
0.0310
9,977.3400
51K
0.0309
10,529.4270
41K
0.0309
9,295.1300
30K
0.0309
13,206.7250
21K
0.0309
7,781.2610
8K
0.0309≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0309≈ 0.03
+ 0.00%
0.0308
6,669.3910
7K
0.0308
13,954.9520
21K
0.0308
5,128.7560
26K
0.0307
10,164.1970
36K
0.0307
10,893.7640
47K
0.0307
9,192.7540
56K
0.0306
13,578.6750
70K
0.0306
10,200.2460
80K
0.0305
3,710.3480
83K
0.0305
4,976.0900
88K
0.0305
8,686.7780
97K
0.0305
4,854.0670
102K
0.0305
13,102.4800
115K
0.0304
7,799.2710
123K
0.0304
5,393.1460
128K
0.0303
11,344.0290
140K
0.0303
6,074.2800
146K
0.0303
8,057.3720
154K
0.0303
5,794.3490
160K
0.0302
10,034.6450
170K
0.0302
7,393.8080
177K
0.0302
10,351.4230
187K
0.0301
5,785.9170
193K
0.0301
7,853.9980
201K
0.0301
10,235.2420
211K
0.0300
13,888.1280
225K
0.0300
13,176.7920
238K
0.0300
7,519.0320
246K
0.0299
7,079.1070
253K
0.0299
9,806.3470
263K
0.0298
31,879.8420
295K
0.0297
17,951.7840
313K
0.0296
24,205.2010
337K
0.0295
32,182.5670
369K
0.0294
16,060.8300
385K
0.0294
26,345.0170
411K
0.0292
3,244.5600
415K
0.0291
3,298.7710
418K
0.0290
10,288.8480
428K
0.0289
20,862.5500
449K
0.0288
24,849.4960
474K
0.0287
8,412.3720
482K
0.0286
12,976.0240
495K
0.0285
17,253.8080
513K
0.0285
17,755.9510
530K
0.0284
31,861.8300
562K
0.0283
32,378.0350
595K
0.0283
5,430.2170
600K
0.0282
3,927.3340
604K
0.0281
9,980.6230
614K
0.0010
100.0000
614K
0.0{4}4
25,000.0000
639K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
12:04:49
0.0309
842.3240
12:03:52
0.0309
660.5640
12:02:18
0.0308
3,200.5120
12:01:46
0.0308
623.0560
12:01:46
0.0308
560.6080
12:01:46
0.0308
623.0560
12:01:29
0.0309
816.3360
12:01:17
0.0308
789.1080
12:01:08
0.0308
623.0560
11:55:46
0.0308
615.1760
11:51:51
0.0308
790.4880
11:50:00
0.0309
1,171.8640
11:49:30
0.0309
1,171.8640
11:48:01
0.0310
668.9000
11:45:19
0.0311
1,171.8400
11:39:19
0.0311
685.5320
11:34:15
0.0311
2,798.3760
11:30:09
0.0311
1,079.8640
11:29:52
0.0311
1,079.8640
11:25:43
0.0311
604.6400
11:23:20
0.0310
1,274.8040
11:21:42
0.0310
696.5200
11:21:08
0.0310
1,066.3520
11:21:04
0.0310
1,066.3520
11:19:33
0.0310
792.5600
11:18:25
0.0311
3,234.9000
11:15:10
0.0311
1,082.1880
11:13:58
0.0310
1,050.6000
11:12:08
0.0310
1,119.7880
11:10:12
0.0311
1,190.0600
11:09:46
0.0310
885.0800
11:08:24
0.0310
849.6160
11:06:20
0.0310
8,940.8880
11:05:16
0.0309
1,482.1840
11:03:45
0.0309
690.5920
11:01:54
0.0308
1,964.1280
11:01:37
0.0308
813.0240
11:01:02
0.0308
730.0240
11:00:36
0.0308
689.0280
10:56:18
0.0308
607.0440
10:52:27
0.0307
3,799.4000
10:50:48
0.0308
627.0920
10:48:04
0.0308
606.2640
10:46:22
0.0307
777.6960
10:45:55
0.0307
2,894.6120
10:45:50
0.0307
978.3880
10:45:38
0.0307
798.5680
10:45:38
0.0307
978.3880
10:45:25
0.0307
978.3880
10:43:30
0.0308
926.2360
10:43:05
0.0308
926.2360
10:41:49
0.0308
1,600.4680
10:41:32
0.0308
2,363.7080
10:40:02
0.0307
3,665.8260
10:39:54
0.0307
923.4380
10:39:54
0.0307
3,665.8260
10:37:29
0.0307
600.0000
10:36:43
0.0307
1,095.1160
10:35:47
0.0308
855.0480
10:34:52
0.0308
639.3360
10:32:49
0.0307
3,118.2040
10:32:45
0.0307
3,118.2040
10:32:36
0.0307
600.0000
10:32:15
0.0307
2,073.4640
10:32:10
0.0308
3,914.2120
10:31:48
0.0308
741.6800
10:30:47
0.0308
764.6800
10:27:47
0.0308
628.5800
10:26:48
0.0308
663.3360
10:26:40
0.0308
774.6280
10:24:58
0.0308
627.9640
10:24:14
0.0308
787.8000
10:24:02
0.0308
646.8200
10:22:15
0.0308
3,136.6480
10:20:50
0.0307
1,328.6400
10:18:42
0.0307
770.5400
10:16:09
0.0307
3,466.6360
10:16:00
0.0307
851.5960
10:14:19
0.0308
4,195.5240
10:13:48
0.0309
891.9230
10:13:48
0.0309
3,273.0090
10:11:46
0.0309
730.6280
10:07:57
0.0308
776.4720
10:05:28
0.0309
693.1480
10:04:47
0.0308
1,326.6920
10:04:43
0.0308
1,141.5920
10:04:13
0.0308
1,071.0000
10:04:04
0.0308
669.5280
10:03:43
0.0308
1,316.6400
10:03:43
0.0308
1,768.6080
10:03:39
0.0308
1,768.6080
10:03:34
0.0308
617.9880
10:03:30
0.0308
617.9880
10:03:21
0.0309
896.6600
10:02:30
0.0309
620.0000
10:02:05
0.0309
1,398.6680
10:01:48
0.0309
771.2360
10:01:32
0.0309
620.0000
10:01:14
0.0309
969.9280
10:01:06
0.0309
620.0000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved