BTC/USDT
54,180.81
≈ 54,180.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,668.7300
0.4634
23.5920
54,667.9200
0.3568
23.1286
54,656.2700
0.2717
22.7718
54,645.3400
0.5091
22.5001
54,641.8100
0.3278
21.9911
54,622.6900
0.4840
21.6633
54,620.5800
0.3624
21.1793
54,609.8600
0.3653
20.8169
54,597.3200
0.49001
20.4516
54,589.1900
0.3002
19.9616
54,583.3600
0.3746
19.6615
54,573.9300
0.5268
19.2869
54,562.8800
0.3714
18.7600
54,550.5800
0.5201
18.3886
54,544.6600
0.2653
17.8686
54,531.4200
0.2369
17.6032
54,520.1000
0.3182
17.3664
54,514.9300
0.4660
17.0482
54,507.1800
0.3954
16.5822
54,491.9300
0.4010
16.1868
54,489.9800
0.2770
15.7859
54,467.1300
0.5056
15.5088
54,460.1300
0.2340
15.0032
54,449.2800
0.4954
14.7692
54,435.6500
0.2873
14.2737
54,435.0000
0.4143
13.9864
54,422.5800
0.4629
13.5721
54,407.7800
0.4187
13.1093
54,398.8100
0.3299
12.6906
54,389.9700
0.3499
12.3607
54,372.9600
0.4801
12.0108
54,372.5600
0.3868
11.5308
54,360.3900
0.3310
11.1440
54,345.0200
0.4946
10.8129
54,337.9200
0.3099
10.3183
54,322.9500
0.2724
10.0084
54,314.2900
0.3689
9.7361
54,297.5500
0.4417
9.3672
54,289.7800
0.3180
8.9254
54,279.9500
0.2618
8.6074
54,268.0400
0.4547
8.3456
54,257.2500
0.2319
7.8909
54,246.2300
0.3906
7.6590
54,242.9900
0.3812
7.2685
54,216.5300
0.3705
6.8873
54,215.6300
0.2662
6.5168
54,195.9600
0.5256
6.2507
54,186.3200
0.1055
5.7251
54,186.3000
0.0653
5.6196
54,186.2800
0.0759
5.5543
54,186.2600
0.1015
5.4784
54,186.2500
0.1101
5.3769
54,186.2400
0.0695
5.2668
54,186.2200
0.0886
5.1974
54,186.2000
0.0873
5.1087
54,186.1800
0.0708
5.0214
54,186.1600
0.0823
4.9506
54,186.1400
0.1080
4.8684
54,186.1300
0.0978
4.7603
54,186.1100
0.0827
4.6625
54,186.0900
0.0814
4.5798
54,186.0800
0.1077
4.4984
54,186.0600
0.0611
4.3907
54,186.0400
0.0980
4.3296
54,186.0300
0.0952
4.2315
54,186.0100
0.0842
4.1363
54,186.0000
0.1079
4.0521
54,185.9800
0.0909
3.9442
54,185.9700
0.0563
3.8532
54,185.9600
0.0810
3.7970
54,185.9400
0.0612
3.7159
54,185.9300
0.0710
3.6547
54,185.9200
0.0841
3.5837
54,185.9000
0.0981
3.4996
54,185.8800
0.0671
3.4015
54,185.8700
0.0836
3.3344
54,185.8500
0.0758
3.2508
54,185.8300
0.1054
3.1750
54,185.8100
0.0965
3.0695
54,185.7900
0.0770
2.9730
54,185.7800
0.0659
2.8960
54,185.7700
0.0592
2.8302
54,185.7500
0.1041
2.7710
54,185.7400
0.1090
2.6669
54,185.7300
0.0564
2.5579
54,185.7100
0.0689
2.5015
54,185.7000
0.0859
2.4326
54,185.6900
0.0966
2.3467
54,185.6700
0.0928
2.2501
54,185.6600
0.0814
2.1573
54,185.6400
0.0999
2.0759
54,185.6300
0.1061
1.9760
54,185.6200
0.0867
1.8699
54,185.6100
0.1058
1.7832
54,185.5900
0.0699
1.6774
54,185.5700
0.0642
1.6075
54,185.5600
0.0592
1.5434
54,185.5500
0.4219
1.4842
54,185.5300
0.3833
1.0623
54,185.5100
0.6790
0.6790
54,180.81≈ 54,180.81
+ 0.00%
54,185.4900
0.1085
0.1085
54,185.4600
0.6317
0.7402
54,185.4300
0.3987
1.1389
54,185.4100
0.1098
1.2486
54,185.3900
0.0596
1.3082
54,185.3600
0.0626
1.3708
54,185.3300
0.0986
1.4695
54,185.3100
0.0605
1.5299
54,185.2900
0.0913
1.6213
54,185.2700
0.0976
1.7189
54,185.2400
0.0811
1.7999
54,185.2200
0.0617
1.8616
54,185.1900
0.0949
1.9565
54,185.1700
0.0782
2.0348
54,185.1500
0.0721
2.1068
54,185.1200
0.0777
2.1845
54,185.1000
0.0627
2.2472
54,185.0800
0.0720
2.3191
54,185.0500
0.0687
2.3879
54,185.0300
0.0865
2.4743
54,185.0100
0.1070
2.5814
54,184.9800
0.0968
2.6781
54,184.9500
0.0966
2.7747
54,184.9200
0.0667
2.8415
54,184.8900
0.0874
2.9289
54,184.8700
0.0660
2.9949
54,184.8400
0.0682
3.0630
54,184.8100
0.0874
3.1504
54,184.7900
0.0625
3.2129
54,184.7700
0.0650
3.2779
54,184.7400
0.0960
3.3740
54,184.7200
0.0609
3.4349
54,184.7000
0.1081
3.5430
54,184.6700
0.0746
3.6176
54,184.6500
0.0725
3.6901
54,184.6200
0.0697
3.7598
54,184.6000
0.0923
3.8521
54,184.5700
0.0772
3.9293
54,184.5400
0.1016
4.0308
54,184.5200
0.0772
4.1080
54,184.4900
0.0918
4.1998
54,184.4600
0.0696
4.2694
54,184.4400
0.0689
4.3383
54,184.4100
0.0581
4.3964
54,184.3800
0.0714
4.4678
54,184.3500
0.1034
4.5712
54,184.3200
0.1086
4.6798
54,184.2900
0.0903
4.7700
54,184.2700
0.0641
4.8341
54,184.2500
0.0779
4.9120
54,184.2200
0.0674
4.9794
54,184.1900
0.0611
5.0405
54,184.1600
0.0612
5.1017
54,168.9900
0.3994
5.5011
54,168.9600
0.6165
6.1176
54,168.9300
0.6065
6.7241
54,168.9000
0.0724
6.7965
54,168.8700
0.0810
6.8775
54,168.8400
0.0787
6.9562
54,168.8200
0.1035
7.0597
54,168.7900
0.0782
7.1378
54,168.7600
0.0921
7.2299
54,168.7300
0.0814
7.3113
54,168.7100
0.1102
7.4215
54,168.6900
0.0739
7.4954
54,168.6600
0.0778
7.5732
54,168.6400
0.0875
7.6607
54,168.6200
0.0896
7.7503
54,168.5900
0.0803
7.8306
54,168.5700
0.1082
7.9388
54,168.5500
0.0823
8.0211
54,168.5200
0.0578
8.0788
54,168.4900
0.0987
8.1775
54,168.4600
0.0759
8.2534
54,168.4400
0.0884
8.3418
54,168.4200
0.0916
8.4334
54,168.3900
0.0745
8.5079
54,168.3700
0.1105
8.6185
54,168.3400
0.0959
8.7143
54,168.3200
0.0584
8.7727
54,168.2900
0.0641
8.8368
54,168.2600
0.1001
8.9370
54,168.2300
0.0704
9.0074
54,168.2000
0.0682
9.0755
54,168.1700
0.0595
9.1350
54,168.1500
0.0710
9.2060
54,168.1300
0.0800
9.2860
54,168.1000
0.0819
9.3679
54,168.0700
0.0919
9.4598
54,168.0400
0.0661
9.5259
54,168.0100
0.0915
9.6174
54,167.9900
0.0990
9.7164
54,167.9600
0.0716
9.7879
54,167.9400
0.0639
9.8518
54,167.9200
0.0587
9.9105
54,167.8900
0.1028
10.0133
54,167.8600
0.0760
10.0893
54,167.8300
0.0710
10.1603
54,167.8000
0.0666
10.2269
54,167.7700
0.0779
10.3049
Price
Amount (BTC)
Total (BTC)
54,668.7300
0.4634
23.5920
54,667.9200
0.3568
23.1286
54,656.2700
0.2717
22.7718
54,645.3400
0.5091
22.5001
54,641.8100
0.3278
21.9911
54,622.6900
0.4840
21.6633
54,620.5800
0.3624
21.1793
54,609.8600
0.3653
20.8169
54,597.3200
0.49001
20.4516
54,589.1900
0.3002
19.9616
54,583.3600
0.3746
19.6615
54,573.9300
0.5268
19.2869
54,562.8800
0.3714
18.7600
54,550.5800
0.5201
18.3886
54,544.6600
0.2653
17.8686
54,531.4200
0.2369
17.6032
54,520.1000
0.3182
17.3664
54,514.9300
0.4660
17.0482
54,507.1800
0.3954
16.5822
54,491.9300
0.4010
16.1868
54,489.9800
0.2770
15.7859
54,467.1300
0.5056
15.5088
54,460.1300
0.2340
15.0032
54,449.2800
0.4954
14.7692
54,435.6500
0.2873
14.2737
54,435.0000
0.4143
13.9864
54,422.5800
0.4629
13.5721
54,407.7800
0.4187
13.1093
54,398.8100
0.3299
12.6906
54,389.9700
0.3499
12.3607
54,372.9600
0.4801
12.0108
54,372.5600
0.3868
11.5308
54,360.3900
0.3310
11.1440
54,345.0200
0.4946
10.8129
54,337.9200
0.3099
10.3183
54,322.9500
0.2724
10.0084
54,314.2900
0.3689
9.7361
54,297.5500
0.4417
9.3672
54,289.7800
0.3180
8.9254
54,279.9500
0.2618
8.6074
54,268.0400
0.4547
8.3456
54,257.2500
0.2319
7.8909
54,246.2300
0.3906
7.6590
54,242.9900
0.3812
7.2685
54,216.5300
0.3705
6.8873
54,215.6300
0.2662
6.5168
54,195.9600
0.5256
6.2507
54,186.3200
0.1055
5.7251
54,186.3000
0.0653
5.6196
54,186.2800
0.0759
5.5543
54,186.2600
0.1015
5.4784
54,186.2500
0.1101
5.3769
54,186.2400
0.0695
5.2668
54,186.2200
0.0886
5.1974
54,186.2000
0.0873
5.1087
54,186.1800
0.0708
5.0214
54,186.1600
0.0823
4.9506
54,186.1400
0.1080
4.8684
54,186.1300
0.0978
4.7603
54,186.1100
0.0827
4.6625
54,186.0900
0.0814
4.5798
54,186.0800
0.1077
4.4984
54,186.0600
0.0611
4.3907
54,186.0400
0.0980
4.3296
54,186.0300
0.0952
4.2315
54,186.0100
0.0842
4.1363
54,186.0000
0.1079
4.0521
54,185.9800
0.0909
3.9442
54,185.9700
0.0563
3.8532
54,185.9600
0.0810
3.7970
54,185.9400
0.0612
3.7159
54,185.9300
0.0710
3.6547
54,185.9200
0.0841
3.5837
54,185.9000
0.0981
3.4996
54,185.8800
0.0671
3.4015
54,185.8700
0.0836
3.3344
54,185.8500
0.0758
3.2508
54,185.8300
0.1054
3.1750
54,185.8100
0.0965
3.0695
54,185.7900
0.0770
2.9730
54,185.7800
0.0659
2.8960
54,185.7700
0.0592
2.8302
54,185.7500
0.1041
2.7710
54,185.7400
0.1090
2.6669
54,185.7300
0.0564
2.5579
54,185.7100
0.0689
2.5015
54,185.7000
0.0859
2.4326
54,185.6900
0.0966
2.3467
54,185.6700
0.0928
2.2501
54,185.6600
0.0814
2.1573
54,185.6400
0.0999
2.0759
54,185.6300
0.1061
1.9760
54,185.6200
0.0867
1.8699
54,185.6100
0.1058
1.7832
54,185.5900
0.0699
1.6774
54,185.5700
0.0642
1.6075
54,185.5600
0.0592
1.5434
54,185.5500
0.4219
1.4842
54,185.5300
0.3833
1.0623
54,185.5100
0.6790
0.6790
54,180.81≈ 54,180.81
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,180.81≈ 54,180.81
+ 0.00%
54,185.4900
0.1085
0.1085
54,185.4600
0.6317
0.7402
54,185.4300
0.3987
1.1389
54,185.4100
0.1098
1.2486
54,185.3900
0.0596
1.3082
54,185.3600
0.0626
1.3708
54,185.3300
0.0986
1.4695
54,185.3100
0.0605
1.5299
54,185.2900
0.0913
1.6213
54,185.2700
0.0976
1.7189
54,185.2400
0.0811
1.7999
54,185.2200
0.0617
1.8616
54,185.1900
0.0949
1.9565
54,185.1700
0.0782
2.0348
54,185.1500
0.0721
2.1068
54,185.1200
0.0777
2.1845
54,185.1000
0.0627
2.2472
54,185.0800
0.0720
2.3191
54,185.0500
0.0687
2.3879
54,185.0300
0.0865
2.4743
54,185.0100
0.1070
2.5814
54,184.9800
0.0968
2.6781
54,184.9500
0.0966
2.7747
54,184.9200
0.0667
2.8415
54,184.8900
0.0874
2.9289
54,184.8700
0.0660
2.9949
54,184.8400
0.0682
3.0630
54,184.8100
0.0874
3.1504
54,184.7900
0.0625
3.2129
54,184.7700
0.0650
3.2779
54,184.7400
0.0960
3.3740
54,184.7200
0.0609
3.4349
54,184.7000
0.1081
3.5430
54,184.6700
0.0746
3.6176
54,184.6500
0.0725
3.6901
54,184.6200
0.0697
3.7598
54,184.6000
0.0923
3.8521
54,184.5700
0.0772
3.9293
54,184.5400
0.1016
4.0308
54,184.5200
0.0772
4.1080
54,184.4900
0.0918
4.1998
54,184.4600
0.0696
4.2694
54,184.4400
0.0689
4.3383
54,184.4100
0.0581
4.3964
54,184.3800
0.0714
4.4678
54,184.3500
0.1034
4.5712
54,184.3200
0.1086
4.6798
54,184.2900
0.0903
4.7700
54,184.2700
0.0641
4.8341
54,184.2500
0.0779
4.9120
54,184.2200
0.0674
4.9794
54,184.1900
0.0611
5.0405
54,184.1600
0.0612
5.1017
54,168.9900
0.3994
5.5011
54,168.9600
0.6165
6.1176
54,168.9300
0.6065
6.7241
54,168.9000
0.0724
6.7965
54,168.8700
0.0810
6.8775
54,168.8400
0.0787
6.9562
54,168.8200
0.1035
7.0597
54,168.7900
0.0782
7.1378
54,168.7600
0.0921
7.2299
54,168.7300
0.0814
7.3113
54,168.7100
0.1102
7.4215
54,168.6900
0.0739
7.4954
54,168.6600
0.0778
7.5732
54,168.6400
0.0875
7.6607
54,168.6200
0.0896
7.7503
54,168.5900
0.0803
7.8306
54,168.5700
0.1082
7.9388
54,168.5500
0.0823
8.0211
54,168.5200
0.0578
8.0788
54,168.4900
0.0987
8.1775
54,168.4600
0.0759
8.2534
54,168.4400
0.0884
8.3418
54,168.4200
0.0916
8.4334
54,168.3900
0.0745
8.5079
54,168.3700
0.1105
8.6185
54,168.3400
0.0959
8.7143
54,168.3200
0.0584
8.7727
54,168.2900
0.0641
8.8368
54,168.2600
0.1001
8.9370
54,168.2300
0.0704
9.0074
54,168.2000
0.0682
9.0755
54,168.1700
0.0595
9.1350
54,168.1500
0.0710
9.2060
54,168.1300
0.0800
9.2860
54,168.1000
0.0819
9.3679
54,168.0700
0.0919
9.4598
54,168.0400
0.0661
9.5259
54,168.0100
0.0915
9.6174
54,167.9900
0.0990
9.7164
54,167.9600
0.0716
9.7879
54,167.9400
0.0639
9.8518
54,167.9200
0.0587
9.9105
54,167.8900
0.1028
10.0133
54,167.8600
0.0760
10.0893
54,167.8300
0.0710
10.1603
54,167.8000
0.0666
10.2269
54,167.7700
0.0779
10.3049
Trades
Time
Price(USDT)
Amount(BTC)
08:01:25
54,180.8100
0.0666
08:01:25
54,180.7900
0.1082
08:01:25
54,180.7700
0.0860
08:01:25
54,180.0000
2.5827
08:01:02
54,170.7400
0.0692
08:01:02
54,170.7300
0.0724
08:01:02
54,170.7200
0.0854
08:01:02
54,170.0000
0.0028
08:00:41
54,166.8000
0.0904
08:00:41
54,166.7800
0.0723
08:00:41
54,166.7600
0.0701
08:00:41
54,166.0000
0.0885
08:00:17
54,153.8400
0.0782
08:00:17
54,153.8300
0.0850
08:00:17
54,153.8200
0.0748
07:59:53
54,159.8900
0.0836
07:59:53
54,159.9200
0.0693
07:59:53
54,159.9500
0.0865
07:59:53
54,161.2100
0.0010
07:59:31
54,175.1800
0.0595
07:59:31
54,175.2100
0.0658
07:59:31
54,175.2300
0.0893
07:59:31
54,176.3900
1.1762
07:59:31
54,176.4200
0.0014
07:59:31
54,176.4400
0.0016
07:59:31
54,176.4700
0.0011
07:59:10
54,160.5400
0.1799
07:59:10
54,160.5400
0.2182
07:59:10
54,149.2500
0.0934
07:59:10
54,149.2400
0.1068
07:59:10
54,149.2300
0.1022
07:59:10
54,148.5100
1.7851
07:58:54
54,148.5000
0.2660
07:58:40
54,148.5000
0.5162
07:58:21
54,151.7700
0.0561
07:58:21
54,151.7900
0.0991
07:58:21
54,151.8100
0.0776
07:58:21
54,153.1100
0.0013
07:58:00
54,167.7200
0.0759
07:58:00
54,167.7400
0.1045
07:58:00
54,167.7700
0.0844
07:58:00
54,168.9800
0.0012
07:57:39
54,153.9200
0.0559
07:57:39
54,153.9100
0.0934
07:57:39
54,153.9000
0.0754
07:57:39
54,153.1300
0.8798
07:57:17
54,158.7100
0.0759
07:57:17
54,158.7300
0.0782
07:57:17
54,158.7600
0.0833
07:57:17
54,159.9900
0.0025
07:56:55
54,166.7800
0.0866
07:56:55
54,166.8100
0.0859
07:56:55
54,166.8400
0.0795
07:56:55
54,168.0300
1.0065
07:56:55
54,168.0600
0.0018
07:56:55
54,168.0900
0.0023
07:56:31
54,168.8800
0.0468
07:56:31
54,168.8800
0.3760
07:56:31
54,181.7000
0.0680
07:56:31
54,181.7300
0.0851
07:56:31
54,181.7600
0.0995
07:56:31
54,182.9900
0.1880
07:56:09
54,189.6800
0.1013
07:56:09
54,189.7000
0.1066
07:56:09
54,189.7300
0.0708
07:56:09
54,190.9800
0.0024
07:55:48
54,183.2000
0.1320
07:55:48
54,183.2000
0.3929
07:55:48
54,172.7600
0.0564
07:55:48
54,172.7400
0.1053
07:55:48
54,172.7300
0.1005
07:55:48
54,172.0400
1.1779
07:55:48
54,172.0300
0.0020
07:55:48
54,172.0200
0.0010
07:55:48
54,172.0100
0.0{3}92
07:55:25
54,182.8600
0.1004
07:55:25
54,182.8900
0.1072
07:55:25
54,182.9200
0.1007
07:55:25
54,184.2300
0.0020
07:55:04
54,178.2300
0.1364
07:55:04
54,178.2300
0.1981
07:55:04
54,155.0700
0.2449
07:55:04
54,144.9700
0.0699
07:55:04
54,144.9600
0.0805
07:55:04
54,144.9500
0.0840
07:55:04
54,144.2200
3.1800
07:55:04
54,144.2100
0.0016
07:54:43
54,143.3900
0.3410
07:54:43
54,130.3600
0.0455
07:54:43
54,130.3600
0.4714
07:54:43
54,112.8200
0.0695
07:54:43
54,112.8000
0.0891
07:54:43
54,112.7900
0.0950
07:54:43
54,112.0100
0.0028
07:54:21
54,123.1600
0.3838
07:54:21
54,123.1600
0.1497
07:54:21
54,134.0300
0.0708
07:54:21
54,134.0600
0.0843
07:54:21
54,134.0800
0.0895
07:54:21
54,135.2700
1.1008
Switch to Spot