APE/USDT
1.649
≈ 1.64
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.8160
68.7260
9K
1.8060
92.9426
9K
1.8020
114.0880
9K
1.7990
61.2356
9K
1.7930
124.2541
9K
1.7830
145.2070
8K
1.7750
30.8914
8K
1.7680
254.5968
8K
1.7580
86.3716
8K
1.7480
252.6063
8K
1.7430
36.8621
8K
1.7400
150.1770
8K
1.7290
72.3421
7K
1.7250
280.1695
7K
1.7220
77.8378
7K
1.7140
284.4783
7K
1.7130
189.2017
7K
1.7100
223.8460
7K
1.7080
330.9031
6K
1.7050
331.9636
6K
1.7020
196.4809
6K
1.7010
108.8921
5K
1.6990
108.3951
5K
1.6970
279.4480
5K
1.6950
352.4716
5K
1.6910
342.8090
5K
1.6880
155.6738
4K
1.6840
204.8527
4K
1.6810
189.3593
4K
1.6800
253.2018
4K
1.6780
95.5487
3K
1.6760
127.5472
3K
1.6720
173.0249
3K
1.6700
347.3625
3K
1.6690
351.8684
3K
1.6660
134.6289
2K
1.6620
247.4522
2K
1.6610
254.8433
2K
1.6600
184.1919
2K
1.6580
328.5369
2K
1.6570
348.5125
1K
1.6550
184.4117
903.4378
1.6540
286.5715
719.0260
1.6510
164.0427
432.4545
1.6500
268.4119
268.4119
1.649≈ 1.64
+ 0.00%
1.6490
31.1700
31.1700
1.6480
350.3720
381.5420
1.6460
260.5808
642.1228
1.6420
127.1390
769.2618
1.6400
242.4137
1K
1.6370
159.9976
1K
1.6350
333.5943
2K
1.6320
142.8253
2K
1.6300
123.6827
2K
1.6280
301.1257
2K
1.6230
140.4714
2K
1.6190
181.4140
2K
1.6170
201.3788
3K
1.6140
340.9847
3K
1.6090
343.4350
3K
1.6060
292.8441
4K
1.6030
332.8596
4K
1.6010
259.5378
4K
1.5970
208.7870
4K
1.5920
350.9053
5K
1.5880
240.9864
5K
1.5830
260.5610
5K
1.5800
373.2686
6K
1.5770
106.4618
6K
1.5740
365.0857
6K
1.5720
156.0182
6K
1.5680
275.1401
7K
1.5640
368.4411
7K
1.5610
190.8028
7K
1.5570
232.1723
7K
1.5550
112.9903
7K
1.5460
320.8491
8K
1.5420
299.6636
8K
1.5370
240.7238
8K
1.5250
323.5960
9K
1.5210
128.3894
9K
1.5150
131.3532
9K
1.5040
280.9785
9K
1.4930
281.6884
9K
1.4850
230.9947
10K
1.4760
312.3645
10K
1.4650
231.5556
10K
1.4580
68.4804
10K
1.4540
71.8100
10K
1.4490
200.6451
11K
1.4380
340.1397
11K
0.7340
753.7576
12K
0.7330
2,183.9101
14K
0.7320
2,403.1022
16K
0.7310
2,706.4344
19K
0.7300
2,236.6130
21K
0.7290
2,975.5178
24K
0.7280
3,727.6014
28K
0.7270
1,540.2048
29K
0.7260
2,347.8730
32K
0.7250
2,737.5108
34K
0.7240
1,626.6248
36K
0.7230
2,164.7259
38K
0.7220
1,257.5974
40K
0.7210
2,542.2709
42K
0.7200
2,023.7837
44K
0.7190
544.5063
45K
0.7180
2,658.5221
47K
0.7170
2,938.0730
50K
0.7160
875.1070
51K
0.7150
3,875.8388
55K
0.7140
2,314.6454
57K
0.7130
3,260.2217
61K
0.7120
2,503.6165
63K
0.7110
394.0601
63K
0.7100
3,312.2507
67K
0.7090
3,407.0759
70K
0.7080
520.4400
71K
0.7070
2,152.4476
73K
0.7060
3,766.2880
77K
0.7050
4,316.5136
81K
0.7040
3,399.2926
84K
0.7030
3,082.7384
87K
0.7020
2,459.8427
90K
0.7010
2,407.2554
92K
0.7000
2,561.0620
95K
0.6990
3,648.6520
98K
0.6980
1,901.5188
100K
0.6970
5,495.9266
106K
0.6960
1,457.2358
107K
0.6950
1,093.2936
108K
0.6940
3,239.4618
112K
0.6930
1,992.6323
114K
0.6920
3,746.1820
117K
0.6910
2,869.5373
120K
0.6900
1,621.2531
122K
0.6890
5,406.3532
127K
0.6880
1,317.5286
129K
0.6870
2,804.5823
131K
0.6860
2,446.4334
134K
0.6850
3,229.7818
137K
0.6840
1,862.6371
139K
0.6830
1,853.6309
141K
0.6820
2,851.2478
144K
0.6810
4,493.8392
148K
Price
Amount (APE)
Total (APE)
1.8160
68.7260
9K
1.8060
92.9426
9K
1.8020
114.0880
9K
1.7990
61.2356
9K
1.7930
124.2541
9K
1.7830
145.2070
8K
1.7750
30.8914
8K
1.7680
254.5968
8K
1.7580
86.3716
8K
1.7480
252.6063
8K
1.7430
36.8621
8K
1.7400
150.1770
8K
1.7290
72.3421
7K
1.7250
280.1695
7K
1.7220
77.8378
7K
1.7140
284.4783
7K
1.7130
189.2017
7K
1.7100
223.8460
7K
1.7080
330.9031
6K
1.7050
331.9636
6K
1.7020
196.4809
6K
1.7010
108.8921
5K
1.6990
108.3951
5K
1.6970
279.4480
5K
1.6950
352.4716
5K
1.6910
342.8090
5K
1.6880
155.6738
4K
1.6840
204.8527
4K
1.6810
189.3593
4K
1.6800
253.2018
4K
1.6780
95.5487
3K
1.6760
127.5472
3K
1.6720
173.0249
3K
1.6700
347.3625
3K
1.6690
351.8684
3K
1.6660
134.6289
2K
1.6620
247.4522
2K
1.6610
254.8433
2K
1.6600
184.1919
2K
1.6580
328.5369
2K
1.6570
348.5125
1K
1.6550
184.4117
903.4378
1.6540
286.5715
719.0260
1.6510
164.0427
432.4545
1.6500
268.4119
268.4119
1.649≈ 1.64
+ 0.00%
Price
Amount (APE)
Total (APE)
1.649≈ 1.64
+ 0.00%
1.6490
31.1700
31.1700
1.6480
350.3720
381.5420
1.6460
260.5808
642.1228
1.6420
127.1390
769.2618
1.6400
242.4137
1K
1.6370
159.9976
1K
1.6350
333.5943
2K
1.6320
142.8253
2K
1.6300
123.6827
2K
1.6280
301.1257
2K
1.6230
140.4714
2K
1.6190
181.4140
2K
1.6170
201.3788
3K
1.6140
340.9847
3K
1.6090
343.4350
3K
1.6060
292.8441
4K
1.6030
332.8596
4K
1.6010
259.5378
4K
1.5970
208.7870
4K
1.5920
350.9053
5K
1.5880
240.9864
5K
1.5830
260.5610
5K
1.5800
373.2686
6K
1.5770
106.4618
6K
1.5740
365.0857
6K
1.5720
156.0182
6K
1.5680
275.1401
7K
1.5640
368.4411
7K
1.5610
190.8028
7K
1.5570
232.1723
7K
1.5550
112.9903
7K
1.5460
320.8491
8K
1.5420
299.6636
8K
1.5370
240.7238
8K
1.5250
323.5960
9K
1.5210
128.3894
9K
1.5150
131.3532
9K
1.5040
280.9785
9K
1.4930
281.6884
9K
1.4850
230.9947
10K
1.4760
312.3645
10K
1.4650
231.5556
10K
1.4580
68.4804
10K
1.4540
71.8100
10K
1.4490
200.6451
11K
1.4380
340.1397
11K
0.7340
753.7576
12K
0.7330
2,183.9101
14K
0.7320
2,403.1022
16K
0.7310
2,706.4344
19K
0.7300
2,236.6130
21K
0.7290
2,975.5178
24K
0.7280
3,727.6014
28K
0.7270
1,540.2048
29K
0.7260
2,347.8730
32K
0.7250
2,737.5108
34K
0.7240
1,626.6248
36K
0.7230
2,164.7259
38K
0.7220
1,257.5974
40K
0.7210
2,542.2709
42K
0.7200
2,023.7837
44K
0.7190
544.5063
45K
0.7180
2,658.5221
47K
0.7170
2,938.0730
50K
0.7160
875.1070
51K
0.7150
3,875.8388
55K
0.7140
2,314.6454
57K
0.7130
3,260.2217
61K
0.7120
2,503.6165
63K
0.7110
394.0601
63K
0.7100
3,312.2507
67K
0.7090
3,407.0759
70K
0.7080
520.4400
71K
0.7070
2,152.4476
73K
0.7060
3,766.2880
77K
0.7050
4,316.5136
81K
0.7040
3,399.2926
84K
0.7030
3,082.7384
87K
0.7020
2,459.8427
90K
0.7010
2,407.2554
92K
0.7000
2,561.0620
95K
0.6990
3,648.6520
98K
0.6980
1,901.5188
100K
0.6970
5,495.9266
106K
0.6960
1,457.2358
107K
0.6950
1,093.2936
108K
0.6940
3,239.4618
112K
0.6930
1,992.6323
114K
0.6920
3,746.1820
117K
0.6910
2,869.5373
120K
0.6900
1,621.2531
122K
0.6890
5,406.3532
127K
0.6880
1,317.5286
129K
0.6870
2,804.5823
131K
0.6860
2,446.4334
134K
0.6850
3,229.7818
137K
0.6840
1,862.6371
139K
0.6830
1,853.6309
141K
0.6820
2,851.2478
144K
0.6810
4,493.8392
148K
Trades
Time
Price(USDT)
Amount(APE)
01:16:07
1.6490
31.1700
01:16:02
1.6520
173.0784
01:16:02
1.6530
109.6480
01:15:58
1.6530
34.9952
01:15:54
1.6520
173.0784
01:15:50
1.6530
34.8852
01:15:45
1.6520
41.5564
01:15:40
1.6510
112.0600
01:15:36
1.6500
188.2664
01:15:31
1.6490
409.3924
01:15:27
1.6480
63.2084
01:15:18
1.6470
112.1412
01:15:14
1.6480
19.2148
01:15:06
1.6490
104.7952
01:14:49
1.6490
263.5508
01:14:44
1.6500
85.5020
01:14:36
1.6480
193.9828
01:14:32
1.6480
141.8600
01:14:28
1.6450
82.0328
01:14:19
1.6450
10.1144
01:14:10
1.6460
36.8188
01:14:05
1.6470
13.4220
01:13:58
1.6460
17.4320
01:13:54
1.6460
75.2948
01:13:50
1.6460
8.7024
01:13:46
1.6450
38.9096
01:13:41
1.6470
24.5972
01:13:41
1.6470
84.7135
01:13:41
1.6470
24.5972
01:13:37
1.6480
30.1856
01:13:28
1.6470
252.2753
01:13:28
1.6470
109.3107
01:13:24
1.6480
96.9128
01:13:20
1.6470
49.5728
01:13:16
1.6470
16.0180
01:13:11
1.6470
86.8072
01:13:06
1.6460
258.0248
01:13:02
1.6470
1,387.6016
01:12:58
1.6440
28.6828
01:12:54
1.6430
74.3172
01:12:49
1.6430
39.1356
01:12:45
1.6420
31.6760
01:12:41
1.6430
25.5532
01:12:37
1.6420
14.7989
01:12:37
1.6410
8.1867
01:12:32
1.6400
25.0120
01:12:28
1.6400
27.9552
01:12:24
1.6380
6.7176
01:12:20
1.6370
65.0404
01:12:16
1.6370
53.1560
01:12:11
1.6370
14.1968
01:12:06
1.6360
6.6844
01:11:58
1.6370
23.2324
01:11:54
1.6380
29.2812
01:11:33
1.6360
36.3128
01:11:24
1.6330
12.5640
01:11:16
1.6330
65.4144
01:11:11
1.6330
33.8660
01:11:07
1.6330
49.6288
01:11:02
1.6340
8.9672
01:10:58
1.6340
15.4724
01:10:58
1.6340
16.8756
01:10:54
1.6340
16.8756
01:10:49
1.6340
65.7812
01:10:45
1.6330
99.1920
01:10:45
1.6330
32.6620
01:10:41
1.6330
32.6620
01:10:36
1.6330
68.3880
01:10:32
1.6330
78.2972
01:10:32
1.6340
129.5732
01:10:28
1.6340
16.1448
01:10:24
1.6330
78.2972
01:10:15
1.6350
16.5616
01:10:15
1.6360
44.6796
01:10:15
1.6360
16.5616
01:10:11
1.6360
61.2412
01:10:06
1.6360
102.4600
01:10:01
1.6350
44.8440
01:09:57
1.6340
43.6844
01:09:52
1.6330
10.1692
01:09:44
1.6320
453.1648
01:09:35
1.6320
68.1372
01:09:31
1.6310
121.2084
01:09:27
1.6310
15.2404
01:09:27
1.6320
14.2948
01:09:27
1.6320
15.2404
01:09:22
1.6320
29.5352
01:09:18
1.6330
6.5448
01:09:14
1.6330
83.6760
01:09:10
1.6340
57.5433
01:09:10
1.6310
11.6087
01:09:06
1.6300
170.6956
01:08:56
1.6320
70.9100
01:08:56
1.6330
3.8016
01:08:48
1.6330
143.6376
01:08:44
1.6330
19.9748
01:08:44
1.6330
147.4393
01:08:31
1.6360
37.2274
01:08:31
1.6350
7.6354
01:08:23
1.6320
70.9100
Switch to Spot