APE/USDT
1.143
≈ 1.14
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.3460
147.4654
12K
1.3350
85.5355
12K
1.3320
88.8406
12K
1.3290
370.6289
12K
1.3220
373.0153
11K
1.3080
75.1773
11K
1.3000
88.1209
11K
1.2900
317.5167
11K
1.2870
174.2927
10K
1.2770
149.2440
10K
1.2680
71.7341
10K
1.2540
292.4092
10K
1.2440
147.0380
10K
1.2330
381.1203
10K
1.2220
370.6664
9K
1.2180
342.4722
9K
1.2140
469.8438
8K
1.2120
137.6002
8K
1.2090
394.6970
8K
1.2050
139.0384
7K
1.2030
352.8288
7K
1.2020
134.7952
7K
1.2010
328.6993
7K
1.1970
213.3722
6K
1.1940
486.9785
6K
1.1920
166.4760
6K
1.1900
469.3099
6K
1.1890
384.5819
5K
1.1850
194.5186
5K
1.1820
285.3403
5K
1.1780
491.2564
4K
1.1750
479.3809
4K
1.1720
359.0854
3K
1.1690
298.3714
3K
1.1670
143.5926
3K
1.1650
130.7464
3K
1.1640
287.9637
2K
1.1630
143.5080
2K
1.1600
321.6363
2K
1.1560
160.5674
2K
1.1540
333.6045
1K
1.1510
221.6847
1K
1.1490
142.9412
909.3886
1.1480
429.1353
766.4474
1.1440
337.3121
337.3121
1.143≈ 1.14
+ 0.00%
1.1430
81.3796
81.3796
1.1420
275.8888
357.2684
1.1370
214.6468
571.9151
1.1350
420.3669
992.2821
1.1320
492.6007
1K
1.1280
284.9342
2K
1.1250
286.7338
2K
1.1200
302.8885
2K
1.1160
190.8666
3K
1.1140
500.0223
3K
1.1120
345.8857
3K
1.1090
371.8932
4K
1.1060
195.4118
4K
1.1020
138.1733
4K
1.0980
468.4320
5K
1.0940
465.8459
5K
1.0890
170.5162
5K
1.0850
366.4309
6K
1.0800
425.6324
6K
1.0780
372.9125
6K
1.0750
374.5640
7K
1.0720
186.8392
7K
1.0680
499.1534
7K
1.0630
200.8001
8K
1.0610
230.8466
8K
1.0590
146.9915
8K
1.0560
473.9386
8K
1.0510
466.6231
9K
1.0470
406.1491
9K
1.0440
199.6194
10K
1.0390
185.3777
10K
1.0340
436.0163
10K
1.0220
249.1659
10K
1.0100
454.7624
11K
0.9990
375.8614
11K
0.9840
174.9343
11K
0.9740
402.2782
12K
0.9630
233.9346
12K
0.9590
359.0505
12K
0.9480
457.7180
13K
0.9390
323.8587
13K
0.9240
420.6450
14K
0.9160
483.1420
14K
0.9120
187.6336
14K
0.9080
409.0496
15K
0.8960
301.2520
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
Price
Amount (APE)
Total (APE)
1.3460
147.4654
12K
1.3350
85.5355
12K
1.3320
88.8406
12K
1.3290
370.6289
12K
1.3220
373.0153
11K
1.3080
75.1773
11K
1.3000
88.1209
11K
1.2900
317.5167
11K
1.2870
174.2927
10K
1.2770
149.2440
10K
1.2680
71.7341
10K
1.2540
292.4092
10K
1.2440
147.0380
10K
1.2330
381.1203
10K
1.2220
370.6664
9K
1.2180
342.4722
9K
1.2140
469.8438
8K
1.2120
137.6002
8K
1.2090
394.6970
8K
1.2050
139.0384
7K
1.2030
352.8288
7K
1.2020
134.7952
7K
1.2010
328.6993
7K
1.1970
213.3722
6K
1.1940
486.9785
6K
1.1920
166.4760
6K
1.1900
469.3099
6K
1.1890
384.5819
5K
1.1850
194.5186
5K
1.1820
285.3403
5K
1.1780
491.2564
4K
1.1750
479.3809
4K
1.1720
359.0854
3K
1.1690
298.3714
3K
1.1670
143.5926
3K
1.1650
130.7464
3K
1.1640
287.9637
2K
1.1630
143.5080
2K
1.1600
321.6363
2K
1.1560
160.5674
2K
1.1540
333.6045
1K
1.1510
221.6847
1K
1.1490
142.9412
909.3886
1.1480
429.1353
766.4474
1.1440
337.3121
337.3121
1.143≈ 1.14
+ 0.00%
Price
Amount (APE)
Total (APE)
1.143≈ 1.14
+ 0.00%
1.1430
81.3796
81.3796
1.1420
275.8888
357.2684
1.1370
214.6468
571.9151
1.1350
420.3669
992.2821
1.1320
492.6007
1K
1.1280
284.9342
2K
1.1250
286.7338
2K
1.1200
302.8885
2K
1.1160
190.8666
3K
1.1140
500.0223
3K
1.1120
345.8857
3K
1.1090
371.8932
4K
1.1060
195.4118
4K
1.1020
138.1733
4K
1.0980
468.4320
5K
1.0940
465.8459
5K
1.0890
170.5162
5K
1.0850
366.4309
6K
1.0800
425.6324
6K
1.0780
372.9125
6K
1.0750
374.5640
7K
1.0720
186.8392
7K
1.0680
499.1534
7K
1.0630
200.8001
8K
1.0610
230.8466
8K
1.0590
146.9915
8K
1.0560
473.9386
8K
1.0510
466.6231
9K
1.0470
406.1491
9K
1.0440
199.6194
10K
1.0390
185.3777
10K
1.0340
436.0163
10K
1.0220
249.1659
10K
1.0100
454.7624
11K
0.9990
375.8614
11K
0.9840
174.9343
11K
0.9740
402.2782
12K
0.9630
233.9346
12K
0.9590
359.0505
12K
0.9480
457.7180
13K
0.9390
323.8587
13K
0.9240
420.6450
14K
0.9160
483.1420
14K
0.9120
187.6336
14K
0.9080
409.0496
15K
0.8960
301.2520
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
Trades
Time
Price(USDT)
Amount(APE)
14:30:39
1.1430
81.3796
14:30:34
1.1440
6.7739
14:30:34
1.1430
11.2581
14:30:30
1.1420
16.1660
14:30:04
1.1430
100.9612
14:29:55
1.1430
5.8896
14:29:14
1.1430
160.9760
14:29:09
1.1430
33.2200
14:28:56
1.1430
6.0344
14:28:22
1.1430
226.4428
14:28:10
1.1440
61.0224
14:28:04
1.1440
24.7324
14:27:38
1.1450
19.0000
14:27:34
1.1440
24.7324
14:27:26
1.1450
61.6968
14:27:17
1.1440
7.3200
14:27:09
1.1440
200.8108
14:27:00
1.1430
2.1295
14:27:00
1.1430
136.5017
14:26:56
1.1440
10.6400
14:26:52
1.1440
5.8552
14:26:39
1.1440
52.2816
14:26:35
1.1430
80.0000
14:26:30
1.1430
12.9076
14:26:26
1.1430
29.1424
14:26:22
1.1430
281.8524
14:26:18
1.1420
12,679.9003
14:26:18
1.1420
242.6557
14:26:14
1.1430
10,648.0044
14:26:09
1.1450
12.6352
14:26:00
1.1460
40.0100
14:25:56
1.1460
110.0104
14:25:56
1.1460
300.6740
14:25:56
1.1470
111.4800
14:25:43
1.1470
111.4800
14:25:35
1.1480
41.0884
14:25:31
1.1480
77.2768
14:25:27
1.1480
22.2876
14:25:14
1.1480
22.2876
14:25:10
1.1490
9.7172
14:24:57
1.1490
13.9036
14:24:48
1.1500
248.8952
14:24:40
1.1500
17.1568
14:24:36
1.1490
14.6576
14:24:11
1.1480
6.0180
14:23:54
1.1480
80.0000
14:23:49
1.1470
72.7127
14:23:49
1.1470
183.7033
14:23:48
1.1480
200.2736
14:23:15
1.1480
200.2736
14:23:11
1.1490
238.8180
14:22:43
1.1490
149.1076
14:22:43
1.1490
9.8320
14:22:31
1.1490
9.8320
14:22:31
1.1500
21.2400
14:22:06
1.1500
21.2400
14:21:44
1.1520
19.4000
14:21:40
1.1530
147.9152
14:21:36
1.1530
51.4972
14:21:28
1.1530
193.0492
14:21:24
1.1520
62.3672
14:21:19
1.1510
22.0000
14:21:15
1.1520
47.9848
14:21:11
1.1520
14.5200
14:21:07
1.1510
87.5456
14:20:49
1.1490
12.3472
14:20:45
1.1490
57.6936
14:20:32
1.1490
45.0308
14:20:19
1.1500
14.9588
14:20:02
1.1500
83.8380
14:19:53
1.1490
86.2228
14:19:44
1.1500
86.6028
14:19:39
1.1500
150.1604
14:19:31
1.1500
227.6568
14:19:06
1.1510
142.2156
14:18:58
1.1500
138.7868
14:18:53
1.1500
116.5280
14:18:49
1.1490
2,113.8020
14:18:40
1.1510
21.7024
14:18:15
1.1530
133.4840
14:18:11
1.1530
37.2880
14:18:07
1.1530
37.2880
14:17:54
1.1540
34.6324
14:17:50
1.1540
18.8792
14:17:20
1.1550
17.6932
14:17:07
1.1540
112.4328
14:16:38
1.1550
15.5724
14:16:29
1.1560
11.4792
14:16:04
1.1560
11.4792
14:16:04
1.1570
27.8616
14:15:51
1.1570
51.9588
14:15:51
1.1570
27.8616
14:15:43
1.1570
27.8616
14:15:21
1.1580
8.9400
14:15:13
1.1590
23.5612
14:15:00
1.1580
45.7876
14:14:39
1.1570
13.6248
14:14:22
1.1570
14.0448
14:13:44
1.1570
45.3528
14:13:14
1.1580
12.8512
Switch to Spot