APE/USDT
0.679
≈ 0.67
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
0.8960
237.9090
23K
0.8880
153.3755
23K
0.8780
501.2350
23K
0.8750
343.4883
22K
0.8660
500.5301
22K
0.8550
336.5962
21K
0.8460
559.5220
21K
0.8370
446.4626
20K
0.8270
119.7743
20K
0.8150
390.5609
20K
0.8030
256.8726
19K
0.7960
331.0502
19K
0.7850
352.6270
19K
0.7740
644.7942
18K
0.7640
484.7446
18K
0.7510
767.8696
17K
0.7500
583.0452
16K
0.7480
429.4796
16K
0.7470
710.7500
15K
0.7460
218.9706
15K
0.7420
262.8386
15K
0.7400
436.7457
14K
0.7370
450.9650
14K
0.7360
756.4118
13K
0.7330
273.1535
13K
0.7320
525.9700
12K
0.7300
590.8092
12K
0.7260
592.8305
11K
0.7220
787.3193
11K
0.7190
587.3119
10K
0.7170
512.8895
9K
0.7130
483.6905
9K
0.7110
219.3430
8K
0.7080
428.7160
8K
0.7060
839.4299
8K
0.7020
820.5007
7K
0.7000
575.2578
6K
0.6990
609.9560
5K
0.6970
837.2633
5K
0.6950
232.0672
4K
0.6920
822.8786
4K
0.6880
679.7915
3K
0.6850
487.4547
2K
0.6810
877.4472
2K
0.6800
841.2148
841.2148
0.679≈ 0.67
+ 0.00%
0.6780
759.3896
759.3896
0.6760
455.4586
1K
0.6710
571.1475
2K
0.6670
227.8686
2K
0.6620
498.0020
3K
0.6580
594.2748
3K
0.6550
321.1336
3K
0.6520
405.9173
4K
0.6500
487.6732
4K
0.6470
415.3640
5K
0.6420
718.6168
5K
0.6390
393.0169
6K
0.6350
880.4204
7K
0.6320
514.3339
7K
0.6270
881.7580
8K
0.6240
362.4647
8K
0.6200
923.6196
9K
0.6150
297.5898
10K
0.6100
325.7586
10K
0.6070
731.2629
11K
0.6050
873.3217
12K
0.6010
456.1420
12K
0.5990
445.3162
13K
0.5950
829.4816
13K
0.5920
869.0428
14K
0.5870
630.0521
15K
0.5850
516.6805
15K
0.5830
891.4258
16K
0.5800
795.6789
17K
0.5780
950.1256
18K
0.5640
369.4536
18K
0.5530
575.3146
19K
0.5420
2,070.5300
21K
0.5410
2,259.7588
23K
0.5400
1,673.3636
25K
0.5390
957.2706
26K
0.5350
1,463.2134
27K
0.5340
928.9005
28K
0.5330
252.3366
29K
0.5320
1,431.7551
30K
0.5310
566.1705
31K
0.5300
1,434.4374
32K
0.5290
617.4746
33K
0.5280
997.8601
34K
0.5270
1,346.1216
35K
0.5260
642.8340
36K
0.5240
167.6516
36K
0.5210
2,389.1497
38K
0.5200
2,325.5658
40K
0.5190
573.6439
41K
0.5180
1,441.3662
43K
0.5170
1,629.3808
44K
0.5160
878.8087
45K
0.5150
708.8298
46K
0.5140
736.9052
46K
0.5110
337.4042
47K
0.5100
1,875.5676
49K
0.5090
2,023.0737
51K
0.5080
689.2100
51K
0.5060
471.9862
52K
0.5050
995.4108
53K
0.5040
661.2018
54K
0.5020
716.3299
54K
0.5010
642.9842
55K
0.5000
463.8283
55K
0.4990
273.5205
56K
0.4960
1,888.7128
57K
0.4950
753.4908
58K
0.4920
331.5528
59K
0.4840
935.6552
60K
0.4780
743.0727
60K
0.4740
556.0978
61K
0.4640
360.2914
61K
0.4520
791.7558
62K
0.4420
533.5432
63K
0.4380
1,090.7935
64K
0.4270
965.6403
65K
0.4180
1,129.1765
66K
0.0020
500.0000
66K
0.0010
5,100.0000
71K
Price
Amount (APE)
Total (APE)
0.8960
237.9090
23K
0.8880
153.3755
23K
0.8780
501.2350
23K
0.8750
343.4883
22K
0.8660
500.5301
22K
0.8550
336.5962
21K
0.8460
559.5220
21K
0.8370
446.4626
20K
0.8270
119.7743
20K
0.8150
390.5609
20K
0.8030
256.8726
19K
0.7960
331.0502
19K
0.7850
352.6270
19K
0.7740
644.7942
18K
0.7640
484.7446
18K
0.7510
767.8696
17K
0.7500
583.0452
16K
0.7480
429.4796
16K
0.7470
710.7500
15K
0.7460
218.9706
15K
0.7420
262.8386
15K
0.7400
436.7457
14K
0.7370
450.9650
14K
0.7360
756.4118
13K
0.7330
273.1535
13K
0.7320
525.9700
12K
0.7300
590.8092
12K
0.7260
592.8305
11K
0.7220
787.3193
11K
0.7190
587.3119
10K
0.7170
512.8895
9K
0.7130
483.6905
9K
0.7110
219.3430
8K
0.7080
428.7160
8K
0.7060
839.4299
8K
0.7020
820.5007
7K
0.7000
575.2578
6K
0.6990
609.9560
5K
0.6970
837.2633
5K
0.6950
232.0672
4K
0.6920
822.8786
4K
0.6880
679.7915
3K
0.6850
487.4547
2K
0.6810
877.4472
2K
0.6800
841.2148
841.2148
0.679≈ 0.67
+ 0.00%
Price
Amount (APE)
Total (APE)
0.679≈ 0.67
+ 0.00%
0.6780
759.3896
759.3896
0.6760
455.4586
1K
0.6710
571.1475
2K
0.6670
227.8686
2K
0.6620
498.0020
3K
0.6580
594.2748
3K
0.6550
321.1336
3K
0.6520
405.9173
4K
0.6500
487.6732
4K
0.6470
415.3640
5K
0.6420
718.6168
5K
0.6390
393.0169
6K
0.6350
880.4204
7K
0.6320
514.3339
7K
0.6270
881.7580
8K
0.6240
362.4647
8K
0.6200
923.6196
9K
0.6150
297.5898
10K
0.6100
325.7586
10K
0.6070
731.2629
11K
0.6050
873.3217
12K
0.6010
456.1420
12K
0.5990
445.3162
13K
0.5950
829.4816
13K
0.5920
869.0428
14K
0.5870
630.0521
15K
0.5850
516.6805
15K
0.5830
891.4258
16K
0.5800
795.6789
17K
0.5780
950.1256
18K
0.5640
369.4536
18K
0.5530
575.3146
19K
0.5420
2,070.5300
21K
0.5410
2,259.7588
23K
0.5400
1,673.3636
25K
0.5390
957.2706
26K
0.5350
1,463.2134
27K
0.5340
928.9005
28K
0.5330
252.3366
29K
0.5320
1,431.7551
30K
0.5310
566.1705
31K
0.5300
1,434.4374
32K
0.5290
617.4746
33K
0.5280
997.8601
34K
0.5270
1,346.1216
35K
0.5260
642.8340
36K
0.5240
167.6516
36K
0.5210
2,389.1497
38K
0.5200
2,325.5658
40K
0.5190
573.6439
41K
0.5180
1,441.3662
43K
0.5170
1,629.3808
44K
0.5160
878.8087
45K
0.5150
708.8298
46K
0.5140
736.9052
46K
0.5110
337.4042
47K
0.5100
1,875.5676
49K
0.5090
2,023.0737
51K
0.5080
689.2100
51K
0.5060
471.9862
52K
0.5050
995.4108
53K
0.5040
661.2018
54K
0.5020
716.3299
54K
0.5010
642.9842
55K
0.5000
463.8283
55K
0.4990
273.5205
56K
0.4960
1,888.7128
57K
0.4950
753.4908
58K
0.4920
331.5528
59K
0.4840
935.6552
60K
0.4780
743.0727
60K
0.4740
556.0978
61K
0.4640
360.2914
61K
0.4520
791.7558
62K
0.4420
533.5432
63K
0.4380
1,090.7935
64K
0.4270
965.6403
65K
0.4180
1,129.1765
66K
0.0020
500.0000
66K
0.0010
5,100.0000
71K
Trades
Time
Price(USDT)
Amount(APE)
10:23:34
0.6790
154.6700
10:22:51
0.6780
12.0012
10:21:36
0.6790
7.0548
10:20:57
0.6790
223.2428
10:18:43
0.6800
170.9924
10:18:01
0.6810
99.5000
10:17:36
0.6800
225.8836
10:16:37
0.6810
15.0076
10:16:29
0.6800
7.0836
10:16:16
0.6800
216.1176
10:15:55
0.6810
15.0380
10:14:47
0.6800
124.4528
10:14:14
0.6810
127.6960
10:13:52
0.6800
490.8116
10:12:37
0.6800
49.0616
10:11:34
0.6810
83.5796
10:11:17
0.6800
66.5132
10:11:13
0.6810
63.2324
10:10:14
0.6820
60.0152
10:10:07
0.6810
18.0076
10:10:02
0.6810
42.3776
10:08:55
0.6820
22.8824
10:08:38
0.6810
98.0824
10:07:27
0.6820
20.0000
10:06:49
0.6820
159.5140
10:06:03
0.6830
55.0932
10:05:12
0.6830
9.9324
10:05:00
0.6840
98.5496
10:04:55
0.6840
117.8564
10:04:51
0.6840
192.6708
10:04:43
0.6830
104.9476
10:04:17
0.6840
858.9780
10:03:56
0.6840
11.4012
10:03:48
0.6840
139.5956
10:03:35
0.6840
213.9988
10:02:49
0.6820
9.7024
10:02:45
0.6830
136.8312
10:01:50
0.6840
113.7428
10:01:42
0.6830
39.3756
10:01:34
0.6820
40.0640
10:01:08
0.6830
187.8584
10:01:04
0.6840
10.8576
10:00:18
0.6840
30.3480
09:59:58
0.6840
119.4368
09:58:23
0.6830
95.5316
09:57:29
0.6830
332.1536
09:57:08
0.6830
243.5296
09:56:30
0.6820
7.3416
09:55:59
0.6810
103.4364
09:55:08
0.6820
160.2092
09:55:00
0.6810
89.2504
09:54:56
0.6820
209.0056
09:54:47
0.6810
6.2188
09:52:38
0.6810
20.0616
09:52:00
0.6810
10.3128
09:50:36
0.6810
58.6508
09:50:23
0.6810
128.7187
09:50:23
0.6810
333.2901
09:50:07
0.6820
68.2788
09:49:45
0.6810
167.1080
09:49:41
0.6820
224.6796
09:47:52
0.6810
289.2500
09:47:47
0.6820
67.4856
09:47:10
0.6820
118.4088
09:46:19
0.6820
86.4584
09:45:50
0.6820
97.4264
09:45:37
0.6830
451.1424
09:45:20
0.6820
30.1900
09:45:16
0.6830
11.9904
09:44:13
0.6830
65.7752
09:43:52
0.6840
208.9104
09:43:14
0.6840
98.4000
09:42:45
0.6840
218.9784
09:41:46
0.6840
215.2252
09:41:42
0.6830
112.0256
09:41:21
0.6840
7.5280
09:40:35
0.6840
10.5672
09:40:05
0.6840
62.6344
09:39:57
0.6850
62.9108
09:39:27
0.6850
188.1900
09:39:07
0.6860
240.0000
09:38:58
0.6860
145.5464
09:38:16
0.6860
120.5256
09:37:05
0.6850
89.9464
09:36:40
0.6850
77.4710
09:36:40
0.6850
386.4870
09:35:45
0.6860
374.4236
09:35:37
0.6850
115.4040
09:35:11
0.6860
36.4160
09:35:07
0.6860
703.3736
09:35:07
0.6860
94.2472
09:34:51
0.6860
94.2472
09:34:26
0.6870
322.0988
09:34:09
0.6870
49.1016
09:33:35
0.6860
170.3560
09:31:54
0.6860
59.4268
09:31:46
0.6870
147.2232
09:31:03
0.6860
188.1052
09:30:51
0.6870
275.1988
09:30:17
0.6860
36.1808
Switch to Spot