APE/USDT
1.005
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.2090
79.2248
14K
1.2000
108.1665
14K
1.1910
167.5749
14K
1.1850
310.0554
13K
1.1770
225.7633
13K
1.1710
407.0365
13K
1.1570
189.6413
12K
1.1470
409.8051
12K
1.1350
178.6618
12K
1.1240
75.8178
12K
1.1140
259.1196
12K
1.1080
385.8812
11K
1.1040
120.4462
11K
1.0900
402.3720
11K
1.0840
419.8924
10K
1.0810
520.7009
10K
1.0780
289.9378
9K
1.0770
356.9677
9K
1.0750
291.3530
9K
1.0710
161.3989
9K
1.0690
376.7850
8K
1.0660
393.2535
8K
1.0650
457.1223
8K
1.0620
275.9171
7K
1.0610
251.4821
7K
1.0570
497.5240
7K
1.0530
387.1769
6K
1.0500
180.6213
6K
1.0460
374.8860
6K
1.0450
249.8338
5K
1.0410
251.4812
5K
1.0390
362.6698
5K
1.0360
464.1467
4K
1.0340
385.5081
4K
1.0310
476.4192
3K
1.0280
338.8772
3K
1.0270
170.5170
3K
1.0230
166.4705
2K
1.0200
343.7543
2K
1.0180
443.5666
2K
1.0160
502.4731
1K
1.0140
183.9357
995.7468
1.0120
194.1533
811.8112
1.0090
214.7143
617.6578
1.0060
402.9435
402.9435
1.005≈ 1.00
+ 0.00%
1.0040
471.5734
471.5734
1.0000
364.5052
836.0787
0.9960
478.2009
1K
0.9930
431.5685
2K
0.9900
458.9905
2K
0.9870
444.2219
3K
0.9840
207.6281
3K
0.9800
517.0635
3K
0.9750
510.4874
4K
0.9730
279.6767
4K
0.9690
209.5020
4K
0.9650
612.3483
5K
0.9620
510.7921
5K
0.9580
354.4338
6K
0.9550
562.8998
6K
0.9500
377.2349
7K
0.9480
620.5581
7K
0.9430
162.9989
8K
0.9390
547.2157
8K
0.9340
258.2137
8K
0.9290
408.5428
9K
0.9270
168.9991
9K
0.9230
385.8285
9K
0.9210
211.7987
10K
0.9170
402.4297
10K
0.9140
537.7036
10K
0.9090
443.0917
11K
0.9060
236.9622
11K
0.9040
455.2467
12K
0.9000
314.6042
12K
0.8960
416.1039
12K
0.8890
210.0155
13K
0.8740
152.1383
13K
0.8690
446.4466
13K
0.8620
375.8746
14K
0.8510
155.7287
14K
0.8390
91.1994
14K
0.8260
565.4325
14K
0.8150
368.2741
15K
0.8000
336.7800
15K
0.7930
305.0331
15K
0.7840
125.7713
15K
0.7770
92.4726
16K
0.7670
608.8023
16K
0.7570
235.2442
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
24K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
127K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
Price
Amount (APE)
Total (APE)
1.2090
79.2248
14K
1.2000
108.1665
14K
1.1910
167.5749
14K
1.1850
310.0554
13K
1.1770
225.7633
13K
1.1710
407.0365
13K
1.1570
189.6413
12K
1.1470
409.8051
12K
1.1350
178.6618
12K
1.1240
75.8178
12K
1.1140
259.1196
12K
1.1080
385.8812
11K
1.1040
120.4462
11K
1.0900
402.3720
11K
1.0840
419.8924
10K
1.0810
520.7009
10K
1.0780
289.9378
9K
1.0770
356.9677
9K
1.0750
291.3530
9K
1.0710
161.3989
9K
1.0690
376.7850
8K
1.0660
393.2535
8K
1.0650
457.1223
8K
1.0620
275.9171
7K
1.0610
251.4821
7K
1.0570
497.5240
7K
1.0530
387.1769
6K
1.0500
180.6213
6K
1.0460
374.8860
6K
1.0450
249.8338
5K
1.0410
251.4812
5K
1.0390
362.6698
5K
1.0360
464.1467
4K
1.0340
385.5081
4K
1.0310
476.4192
3K
1.0280
338.8772
3K
1.0270
170.5170
3K
1.0230
166.4705
2K
1.0200
343.7543
2K
1.0180
443.5666
2K
1.0160
502.4731
1K
1.0140
183.9357
995.7468
1.0120
194.1533
811.8112
1.0090
214.7143
617.6578
1.0060
402.9435
402.9435
1.005≈ 1.00
+ 0.00%
Price
Amount (APE)
Total (APE)
1.005≈ 1.00
+ 0.00%
1.0040
471.5734
471.5734
1.0000
364.5052
836.0787
0.9960
478.2009
1K
0.9930
431.5685
2K
0.9900
458.9905
2K
0.9870
444.2219
3K
0.9840
207.6281
3K
0.9800
517.0635
3K
0.9750
510.4874
4K
0.9730
279.6767
4K
0.9690
209.5020
4K
0.9650
612.3483
5K
0.9620
510.7921
5K
0.9580
354.4338
6K
0.9550
562.8998
6K
0.9500
377.2349
7K
0.9480
620.5581
7K
0.9430
162.9989
8K
0.9390
547.2157
8K
0.9340
258.2137
8K
0.9290
408.5428
9K
0.9270
168.9991
9K
0.9230
385.8285
9K
0.9210
211.7987
10K
0.9170
402.4297
10K
0.9140
537.7036
10K
0.9090
443.0917
11K
0.9060
236.9622
11K
0.9040
455.2467
12K
0.9000
314.6042
12K
0.8960
416.1039
12K
0.8890
210.0155
13K
0.8740
152.1383
13K
0.8690
446.4466
13K
0.8620
375.8746
14K
0.8510
155.7287
14K
0.8390
91.1994
14K
0.8260
565.4325
14K
0.8150
368.2741
15K
0.8000
336.7800
15K
0.7930
305.0331
15K
0.7840
125.7713
15K
0.7770
92.4726
16K
0.7670
608.8023
16K
0.7570
235.2442
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
24K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
127K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
Trades
Time
Price(USDT)
Amount(APE)
12:04:24
1.0050
74.2680
12:04:12
1.0040
78.4848
12:03:55
1.0050
215.4864
12:03:30
1.0050
81.1568
12:03:09
1.0040
80.7372
12:02:56
1.0050
40.9348
12:02:35
1.0040
14.1452
12:01:47
1.0030
5.8488
12:01:17
1.0040
40.5824
12:01:05
1.0050
44.3952
12:00:52
1.0050
27.0000
12:00:48
1.0040
93.8268
12:00:48
1.0050
78.4268
12:00:44
1.0050
284.5972
12:00:44
1.0050
78.4268
12:00:39
1.0050
78.4268
12:00:35
1.0060
15.5244
12:00:18
1.0060
487.0488
11:59:36
1.0050
16.9000
11:59:19
1.0050
40.4232
11:59:14
1.0060
10.1708
11:58:11
1.0050
42.2776
11:56:35
1.0040
12.0000
11:56:31
1.0040
58.3004
11:54:54
1.0050
40.3400
11:54:37
1.0040
44.0484
11:53:50
1.0050
5.9436
11:52:46
1.0050
169.5700
11:52:34
1.0040
30.4680
11:52:17
1.0040
24.4728
11:52:05
1.0030
39.8656
11:51:56
1.0040
39.8656
11:51:52
1.0030
52.3512
11:51:47
1.0040
8.6792
11:51:47
1.0040
6.5312
11:51:31
1.0050
43.7340
11:51:26
1.0050
68.7216
11:51:18
1.0040
8.6792
11:51:14
1.0040
9.9120
11:51:14
1.0040
15.2104
11:51:10
1.0040
15.2104
11:50:52
1.0050
9.8608
11:50:44
1.0050
63.2496
11:50:36
1.0050
115.4036
11:50:36
1.0060
9.0336
11:50:36
1.0060
24.1324
11:50:27
1.0060
9.0336
11:50:06
1.0060
33.1660
11:49:20
1.0060
68.5296
11:49:08
1.0070
218.2384
11:48:42
1.0070
39.7088
11:48:42
1.0080
159.3796
11:48:38
1.0080
81.9080
11:48:38
1.0080
159.3796
11:48:34
1.0080
159.3796
11:46:41
1.0100
8.3244
11:46:41
1.0110
108.5608
11:45:50
1.0110
108.5608
11:45:25
1.0120
27.2812
11:44:14
1.0120
6.0188
11:43:15
1.0120
40.3804
11:42:50
1.0120
86.3972
11:40:56
1.0110
56.4740
11:40:22
1.0110
214.0108
11:39:57
1.0110
61.8348
11:39:23
1.0110
95.7096
11:39:15
1.0100
50.4548
11:38:54
1.0100
77.8416
11:38:54
1.0110
39.5516
11:38:41
1.0110
39.5516
11:37:47
1.0110
39.8964
11:37:42
1.0120
10.0000
11:37:22
1.0120
31.3520
11:37:17
1.0120
11.5028
11:36:39
1.0120
85.4332
11:36:27
1.0110
89.0484
11:36:10
1.0110
24.0716
11:35:45
1.0110
42.0412
11:34:05
1.0100
111.3092
11:32:53
1.0100
179.1500
11:31:54
1.0090
43.6304
11:29:39
1.0100
26.4912
11:29:35
1.0110
85.7068
11:29:10
1.0110
85.7068
11:28:41
1.0120
152.5700
11:28:20
1.0110
50.2112
11:27:29
1.0110
78.3552
11:26:26
1.0110
40.2884
11:26:13
1.0120
40.8972
11:25:43
1.0100
132.2304
11:24:36
1.0110
90.4496
11:24:24
1.0100
13.1924
11:23:37
1.0100
199.6932
11:22:24
1.0080
42.7792
11:22:03
1.0090
27.0000
11:21:46
1.0090
27.0000
11:21:38
1.0100
30.2956
11:21:29
1.0090
53.3936
11:20:38
1.0100
39.9760
11:20:34
1.0100
67.7700
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved