APE/USDT
1.171
≈ 1.17
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.8600
77.5091
12K
1.3780
293.1909
12K
1.3740
251.3787
11K
1.3600
165.0904
11K
1.3560
158.2898
11K
1.3480
273.2729
11K
1.3390
62.8734
11K
1.3310
261.5356
11K
1.3210
224.8200
10K
1.3090
194.20{3}5
10K
1.2980
139.5899
10K
1.2890
269.6518
10K
1.2750
359.3668
9K
1.2720
255.6286
9K
1.2680
48.6218
9K
1.2610
44.6474
9K
1.2510
168.6598
9K
1.2500
447.1948
9K
1.2460
323.1474
8K
1.2430
145.0536
8K
1.2410
270.1181
8K
1.2400
225.9238
7K
1.2360
387.0139
7K
1.2320
309.7035
7K
1.2300
260.2981
6K
1.2270
447.6004
6K
1.2250
477.8004
6K
1.2210
200.4875
5K
1.2170
458.7577
5K
1.2150
159.6541
5K
1.2110
211.2740
4K
1.2090
281.5777
4K
1.2050
327.3114
4K
1.2020
460.0636
4K
1.1990
144.0429
3K
1.1970
236.7455
3K
1.1960
288.6899
3K
1.1930
330.5757
2K
1.1920
397.1598
2K
1.1880
126.5109
2K
1.1850
165.2032
2K
1.1810
355.1636
1K
1.1800
141.7771
1K
1.1770
269.4582
976.6181
1.1740
329.0{3}87
707.1598
1.1710
378.1590
378.1590
1.171≈ 1.17
+ 0.00%
1.1690
402.7258
402.7258
1.1650
150.8097
553.5355
1.1610
254.1012
807.6367
1.1570
387.4315
1K
1.1550
380.6402
2K
1.1500
207.6129
2K
1.1460
135.4629
2K
1.1410
260.5555
2K
1.1390
172.4831
2K
1.1350
482.8207
3K
1.1330
174.3392
3K
1.1300
137.6162
3K
1.1260
347.8324
3K
1.1220
477.8085
4K
1.1170
205.0442
4K
1.1140
389.1594
5K
1.1090
380.3527
5K
1.1060
524.6874
5K
1.1010
282.7633
6K
1.0960
379.0050
6K
1.0930
360.9051
6K
1.0890
198.8920
7K
1.0860
335.0992
7K
1.0810
153.0280
7K
1.0760
274.5280
7K
1.0740
466.2692
8K
1.0710
367.5314
8K
1.0670
495.6220
9K
1.0620
481.1495
9K
1.0600
257.6910
10K
1.0490
258.7069
10K
1.0410
404.3508
10K
1.0360
402.6708
11K
1.0320
344.1594
11K
1.0170
92.5039
11K
1.0070
266.1784
11K
0.9950
273.8136
12K
0.9820
348.1904
12K
0.9710
403.0819
12K
0.9620
404.3921
13K
0.9520
224.6978
13K
0.9430
431.5838
13K
0.9380
84.4652
13K
0.9230
311.3241
14K
0.9180
522.3752
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
20K
0.7310
2,706.4344
22K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
58K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
125K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
141K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
Price
Amount (APE)
Total (APE)
1.8600
77.5091
12K
1.3780
293.1909
12K
1.3740
251.3787
11K
1.3600
165.0904
11K
1.3560
158.2898
11K
1.3480
273.2729
11K
1.3390
62.8734
11K
1.3310
261.5356
11K
1.3210
224.8200
10K
1.3090
194.20{3}5
10K
1.2980
139.5899
10K
1.2890
269.6518
10K
1.2750
359.3668
9K
1.2720
255.6286
9K
1.2680
48.6218
9K
1.2610
44.6474
9K
1.2510
168.6598
9K
1.2500
447.1948
9K
1.2460
323.1474
8K
1.2430
145.0536
8K
1.2410
270.1181
8K
1.2400
225.9238
7K
1.2360
387.0139
7K
1.2320
309.7035
7K
1.2300
260.2981
6K
1.2270
447.6004
6K
1.2250
477.8004
6K
1.2210
200.4875
5K
1.2170
458.7577
5K
1.2150
159.6541
5K
1.2110
211.2740
4K
1.2090
281.5777
4K
1.2050
327.3114
4K
1.2020
460.0636
4K
1.1990
144.0429
3K
1.1970
236.7455
3K
1.1960
288.6899
3K
1.1930
330.5757
2K
1.1920
397.1598
2K
1.1880
126.5109
2K
1.1850
165.2032
2K
1.1810
355.1636
1K
1.1800
141.7771
1K
1.1770
269.4582
976.6181
1.1740
329.0{3}87
707.1598
1.1710
378.1590
378.1590
1.171≈ 1.17
+ 0.00%
Price
Amount (APE)
Total (APE)
1.171≈ 1.17
+ 0.00%
1.1690
402.7258
402.7258
1.1650
150.8097
553.5355
1.1610
254.1012
807.6367
1.1570
387.4315
1K
1.1550
380.6402
2K
1.1500
207.6129
2K
1.1460
135.4629
2K
1.1410
260.5555
2K
1.1390
172.4831
2K
1.1350
482.8207
3K
1.1330
174.3392
3K
1.1300
137.6162
3K
1.1260
347.8324
3K
1.1220
477.8085
4K
1.1170
205.0442
4K
1.1140
389.1594
5K
1.1090
380.3527
5K
1.1060
524.6874
5K
1.1010
282.7633
6K
1.0960
379.0050
6K
1.0930
360.9051
6K
1.0890
198.8920
7K
1.0860
335.0992
7K
1.0810
153.0280
7K
1.0760
274.5280
7K
1.0740
466.2692
8K
1.0710
367.5314
8K
1.0670
495.6220
9K
1.0620
481.1495
9K
1.0600
257.6910
10K
1.0490
258.7069
10K
1.0410
404.3508
10K
1.0360
402.6708
11K
1.0320
344.1594
11K
1.0170
92.5039
11K
1.0070
266.1784
11K
0.9950
273.8136
12K
0.9820
348.1904
12K
0.9710
403.0819
12K
0.9620
404.3921
13K
0.9520
224.6978
13K
0.9430
431.5838
13K
0.9380
84.4652
13K
0.9230
311.3241
14K
0.9180
522.3752
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
20K
0.7310
2,706.4344
22K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
58K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
125K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
141K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
Trades
Time
Price(USDT)
Amount(APE)
18:15:06
1.1710
245.7124
18:14:45
1.1710
102.7852
18:14:40
1.1720
31.6432
18:14:40
1.1720
10.9872
18:14:40
1.1720
44.7540
18:14:36
1.1720
31.6432
18:14:28
1.1720
10.9872
18:14:24
1.1720
87.3844
18:14:04
1.1720
87.7156
18:14:00
1.1730
35.8744
18:13:47
1.1740
16.9992
18:13:31
1.1730
35.8744
18:13:25
1.1740
41.9728
18:12:26
1.1730
60.3760
18:12:10
1.1740
22.9372
18:12:05
1.1730
11.5700
18:12:01
1.1730
44.7796
18:11:44
1.1740
6.8424
18:11:40
1.1740
6.8424
18:11:36
1.1750
48.7480
18:11:31
1.1740
104.5268
18:11:23
1.1750
281.4404
18:11:06
1.1750
36.1900
18:11:02
1.1750
171.7644
18:10:32
1.1750
9.1024
18:10:11
1.1740
6.0400
18:10:02
1.1730
25.5196
18:09:49
1.1740
6.8116
18:09:41
1.1740
17.0608
18:09:32
1.1760
54.8948
18:09:28
1.1760
9.5576
18:09:15
1.1750
136.1048
18:09:03
1.1740
89.2160
18:08:54
1.1730
113.0992
18:08:50
1.1730
78.9840
18:08:16
1.1740
111.9348
18:08:12
1.1740
27.2212
18:07:55
1.1740
37.7688
18:07:51
1.1730
75.8304
18:07:46
1.1750
205.7832
18:07:38
1.1760
136.4208
18:07:38
1.1760
64.1128
18:07:33
1.1770
208.3892
18:07:25
1.1770
6.2148
18:07:16
1.1760
64.1128
18:07:12
1.1770
279.9380
18:07:08
1.1770
484.0488
18:07:04
1.1770
231.4816
18:07:00
1.1760
386.8640
18:06:55
1.1760
128.6448
18:06:51
1.1750
220.1512
18:06:38
1.1750
6.7504
18:06:30
1.1740
10.0888
18:06:21
1.1730
142.4320
18:06:17
1.1730
9.8108
18:06:13
1.1730
69.8856
18:06:04
1.1730
114.4152
18:05:56
1.1720
7.5164
18:05:47
1.1720
13.9948
18:05:43
1.1710
45.7428
18:05:30
1.1700
51.0010
18:05:30
1.1690
13.6758
18:05:26
1.1680
42.7276
18:05:05
1.1680
41.9780
18:05:01
1.1680
71.6732
18:05:01
1.1680
41.9780
18:04:52
1.1680
41.9780
18:04:48
1.1690
11.3820
18:04:26
1.1700
74.6428
18:04:18
1.1690
6.5584
18:04:14
1.1700
53.7396
18:04:10
1.1690
6.3964
18:03:44
1.1730
143.8980
18:03:32
1.1730
107.2304
18:03:19
1.1730
82.0780
18:03:10
1.1720
120.5960
18:02:54
1.1740
272.1060
18:02:50
1.1740
272.1060
18:02:45
1.1750
36.5388
18:02:37
1.1730
42.2188
18:02:33
1.1720
42.8488
18:02:24
1.1710
85.1792
18:02:16
1.1730
66.0280
18:02:11
1.1730
34.1396
18:02:07
1.1720
84.9104
18:01:59
1.1720
46.2748
18:01:46
1.1710
116.9508
18:01:29
1.1700
185.5316
18:01:08
1.1680
174.9576
18:00:51
1.1700
183.8656
18:00:47
1.1690
49.7748
18:00:43
1.1690
136.7424
18:00:34
1.1680
174.9576
18:00:26
1.1680
9.0020
18:00:22
1.1680
125.4492
18:00:17
1.1670
8.8816
18:00:13
1.1660
78.5220
18:00:04
1.1670
9.1256
17:59:35
1.1670
9.1256
17:59:22
1.1680
66.5916
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved