BTC/USDT
97,538.86
≈ 97,538.86
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
97,532.6600
5.5282
227.0546
97,532.6500
6.1924
221.5264
97,532.6300
6.1444
215.3341
97,532.6100
5.2242
209.1897
97,532.6000
5.7551
203.9654
97,532.5800
7.8253
198.2103
97,532.5700
7.4007
190.3850
97,532.5600
5.3376
182.9844
97,532.5500
6.2512
177.6468
97,532.5400
6.4385
171.3956
97,532.5200
7.6522
164.9571
97,532.5000
5.8072
157.3049
97,532.4800
7.9449
151.4978
97,532.4600
5.6857
143.5528
97,532.4500
7.1040
137.8672
97,532.4300
7.4226
130.7632
97,532.4200
6.8199
123.3406
97,532.4000
8.0815
116.5207
97,532.3800
5.4371
108.4392
97,532.3700
6.4854
103.0021
97,532.3600
5.4448
96.5167
97,532.3400
7.4484
91.0719
97,532.3300
8.1337
83.6235
97,532.3100
5.2995
75.4898
97,532.2900
6.3704
70.1903
97,532.2700
2.4228
63.8199
97,532.2600
2.4027
61.3971
97,532.2500
2.9271
58.9944
97,532.2400
2.9718
56.0673
97,532.2300
2.3661
53.0955
97,532.2200
2.9134
50.7293
97,532.2100
2.9235
47.8159
97,532.2000
2.8912
44.8923
97,532.1900
2.1461
42.0012
97,532.1800
2.6531
39.8551
97,532.1700
2.9780
37.2020
97,532.1600
2.3571
34.2239
97,532.1500
2.9176
31.8668
97,532.1400
2.1873
28.9492
97,532.1300
2.4809
26.7619
97,532.1200
2.1245
24.2810
97,532.1100
2.0648
22.1565
97,532.1000
2.4501
20.0917
97,532.0900
2.8127
17.6416
97,532.0800
2.3028
14.8289
97,532.0700
2.5209
12.5261
97,532.0600
2.5416
10.0052
97,532.0500
2.1483
7.4636
97,532.0400
2.7270
5.3153
97,532.0300
2.5883
2.5883
97,538.86≈ 97,538.86
+ 0.00%
97,531.9900
2.9588
2.9588
97,531.9700
2.8235
5.7823
97,531.9500
2.5035
8.2858
97,531.9300
2.2899
10.5756
97,531.9100
2.2543
12.8299
97,531.8900
2.6802
15.5102
97,531.8700
2.8245
18.3347
97,531.8500
3.0366
21.3713
97,531.8300
2.3895
23.7608
97,531.8100
2.6276
26.3885
97,531.7900
2.5736
28.9621
97,531.7700
2.4511
31.4132
97,531.7500
2.5956
34.0089
97,531.7300
3.0139
37.0228
97,531.7100
2.5115
39.5343
97,531.6900
3.0642
42.5985
97,531.6700
2.8460
45.4445
97,531.6500
2.5120
47.9565
97,531.6300
2.7084
50.6649
97,531.6100
2.5286
53.1935
97,531.5900
2.2204
55.4140
97,531.5700
2.9656
58.3796
97,531.5500
2.3924
60.7720
97,531.5300
2.1489
62.9209
97,531.5100
2.1526
65.0735
97,531.4800
7.6308
72.7043
97,531.4500
6.7146
79.4189
97,531.4200
6.4766
85.8954
97,531.4000
5.9013
91.7967
97,531.3700
7.6166
99.4133
97,531.3500
5.7295
105.1428
97,531.3300
7.0{3}67
112.1435
97,531.3000
7.3117
119.4551
97,531.2700
8.0576
127.5128
97,531.2500
6.4657
133.9784
97,531.2200
6.2864
140.2649
97,531.2000
6.1302
146.3950
97,531.1700
6.2179
152.6129
97,531.1400
7.2172
159.8301
97,531.1100
7.9322
167.7623
97,531.0800
6.5453
174.3076
97,531.0600
5.9858
180.2934
97,531.0400
5.2191
185.5126
97,531.0200
6.2845
191.7971
97,531.0000
5.4166
197.2137
97,530.9700
5.2318
202.4455
97,530.9500
5.9207
208.3662
97,530.9200
6.9267
215.2930
97,530.8900
7.4189
222.7118
97,530.8700
7.3532
230.0650
82,500.0000
0.0003
230.0653
40,926.5700
0.0040
230.0693
40,813.5200
0.0040
230.0732
40,700.4700
0.0040
230.0772
40,587.4200
0.0040
230.0812
40,474.3700
0.0040
230.0852
40,361.3200
0.0040
230.0891
40,248.2700
0.0040
230.0931
40,135.2200
0.0040
230.0971
40,022.1700
0.0040
230.1011
39,909.1200
0.0040
230.1050
39,796.0700
0.0040
230.1090
39,683.0200
0.0040
230.1130
39,569.9700
0.0040
230.1170
39,456.9200
0.0040
230.1209
39,343.8700
0.0040
230.1249
39,230.8200
0.0040
230.1289
39,117.7700
0.0040
230.1329
39,004.7200
0.0040
230.1368
38,891.6700
0.0040
230.1408
38,778.6200
0.0040
230.1448
38,665.5700
0.0040
230.1488
38,552.5200
0.0040
230.1527
38,439.4700
0.0040
230.1567
38,326.4200
0.0040
230.1607
38,213.3700
0.0040
230.1647
38,100.3200
0.0040
230.1686
37,987.2700
0.0040
230.1726
37,874.2200
0.0040
230.1766
37,761.1700
0.0040
230.1806
37,648.1200
0.0040
230.1845
37,535.0700
0.0040
230.1885
37,422.0200
0.0040
230.1925
37,308.9700
0.0040
230.1965
37,195.9200
0.0040
230.2004
30,367.1800
0.0{3}26
230.2007
30,284.9900
0.0{3}26
230.2010
30,202.8000
0.0{3}26
230.2012
30,120.6100
0.0{3}26
230.2015
30,038.4200
0.0{3}26
230.2017
29,956.2300
0.0{3}26
230.2020
29,874.0400
0.0{3}26
230.2023
29,791.8500
0.0{3}26
230.2025
29,709.6600
0.0{3}26
230.2028
29,627.4700
0.0{3}26
230.2031
29,545.2800
0.0{3}26
230.2033
29,463.0900
0.0{3}26
230.2036
29,380.9000
0.0{3}26
230.2038
29,298.7100
0.0{3}26
230.2041
29,216.5200
0.0{3}26
230.2044
Price
Amount (BTC)
Total (BTC)
97,532.6600
5.5282
227.0546
97,532.6500
6.1924
221.5264
97,532.6300
6.1444
215.3341
97,532.6100
5.2242
209.1897
97,532.6000
5.7551
203.9654
97,532.5800
7.8253
198.2103
97,532.5700
7.4007
190.3850
97,532.5600
5.3376
182.9844
97,532.5500
6.2512
177.6468
97,532.5400
6.4385
171.3956
97,532.5200
7.6522
164.9571
97,532.5000
5.8072
157.3049
97,532.4800
7.9449
151.4978
97,532.4600
5.6857
143.5528
97,532.4500
7.1040
137.8672
97,532.4300
7.4226
130.7632
97,532.4200
6.8199
123.3406
97,532.4000
8.0815
116.5207
97,532.3800
5.4371
108.4392
97,532.3700
6.4854
103.0021
97,532.3600
5.4448
96.5167
97,532.3400
7.4484
91.0719
97,532.3300
8.1337
83.6235
97,532.3100
5.2995
75.4898
97,532.2900
6.3704
70.1903
97,532.2700
2.4228
63.8199
97,532.2600
2.4027
61.3971
97,532.2500
2.9271
58.9944
97,532.2400
2.9718
56.0673
97,532.2300
2.3661
53.0955
97,532.2200
2.9134
50.7293
97,532.2100
2.9235
47.8159
97,532.2000
2.8912
44.8923
97,532.1900
2.1461
42.0012
97,532.1800
2.6531
39.8551
97,532.1700
2.9780
37.2020
97,532.1600
2.3571
34.2239
97,532.1500
2.9176
31.8668
97,532.1400
2.1873
28.9492
97,532.1300
2.4809
26.7619
97,532.1200
2.1245
24.2810
97,532.1100
2.0648
22.1565
97,532.1000
2.4501
20.0917
97,532.0900
2.8127
17.6416
97,532.0800
2.3028
14.8289
97,532.0700
2.5209
12.5261
97,532.0600
2.5416
10.0052
97,532.0500
2.1483
7.4636
97,532.0400
2.7270
5.3153
97,532.0300
2.5883
2.5883
97,538.86≈ 97,538.86
+ 0.00%
Price
Amount (BTC)
Total (BTC)
97,538.86≈ 97,538.86
+ 0.00%
97,531.9900
2.9588
2.9588
97,531.9700
2.8235
5.7823
97,531.9500
2.5035
8.2858
97,531.9300
2.2899
10.5756
97,531.9100
2.2543
12.8299
97,531.8900
2.6802
15.5102
97,531.8700
2.8245
18.3347
97,531.8500
3.0366
21.3713
97,531.8300
2.3895
23.7608
97,531.8100
2.6276
26.3885
97,531.7900
2.5736
28.9621
97,531.7700
2.4511
31.4132
97,531.7500
2.5956
34.0089
97,531.7300
3.0139
37.0228
97,531.7100
2.5115
39.5343
97,531.6900
3.0642
42.5985
97,531.6700
2.8460
45.4445
97,531.6500
2.5120
47.9565
97,531.6300
2.7084
50.6649
97,531.6100
2.5286
53.1935
97,531.5900
2.2204
55.4140
97,531.5700
2.9656
58.3796
97,531.5500
2.3924
60.7720
97,531.5300
2.1489
62.9209
97,531.5100
2.1526
65.0735
97,531.4800
7.6308
72.7043
97,531.4500
6.7146
79.4189
97,531.4200
6.4766
85.8954
97,531.4000
5.9013
91.7967
97,531.3700
7.6166
99.4133
97,531.3500
5.7295
105.1428
97,531.3300
7.0{3}67
112.1435
97,531.3000
7.3117
119.4551
97,531.2700
8.0576
127.5128
97,531.2500
6.4657
133.9784
97,531.2200
6.2864
140.2649
97,531.2000
6.1302
146.3950
97,531.1700
6.2179
152.6129
97,531.1400
7.2172
159.8301
97,531.1100
7.9322
167.7623
97,531.0800
6.5453
174.3076
97,531.0600
5.9858
180.2934
97,531.0400
5.2191
185.5126
97,531.0200
6.2845
191.7971
97,531.0000
5.4166
197.2137
97,530.9700
5.2318
202.4455
97,530.9500
5.9207
208.3662
97,530.9200
6.9267
215.2930
97,530.8900
7.4189
222.7118
97,530.8700
7.3532
230.0650
82,500.0000
0.0003
230.0653
40,926.5700
0.0040
230.0693
40,813.5200
0.0040
230.0732
40,700.4700
0.0040
230.0772
40,587.4200
0.0040
230.0812
40,474.3700
0.0040
230.0852
40,361.3200
0.0040
230.0891
40,248.2700
0.0040
230.0931
40,135.2200
0.0040
230.0971
40,022.1700
0.0040
230.1011
39,909.1200
0.0040
230.1050
39,796.0700
0.0040
230.1090
39,683.0200
0.0040
230.1130
39,569.9700
0.0040
230.1170
39,456.9200
0.0040
230.1209
39,343.8700
0.0040
230.1249
39,230.8200
0.0040
230.1289
39,117.7700
0.0040
230.1329
39,004.7200
0.0040
230.1368
38,891.6700
0.0040
230.1408
38,778.6200
0.0040
230.1448
38,665.5700
0.0040
230.1488
38,552.5200
0.0040
230.1527
38,439.4700
0.0040
230.1567
38,326.4200
0.0040
230.1607
38,213.3700
0.0040
230.1647
38,100.3200
0.0040
230.1686
37,987.2700
0.0040
230.1726
37,874.2200
0.0040
230.1766
37,761.1700
0.0040
230.1806
37,648.1200
0.0040
230.1845
37,535.0700
0.0040
230.1885
37,422.0200
0.0040
230.1925
37,308.9700
0.0040
230.1965
37,195.9200
0.0040
230.2004
30,367.1800
0.0{3}26
230.2007
30,284.9900
0.0{3}26
230.2010
30,202.8000
0.0{3}26
230.2012
30,120.6100
0.0{3}26
230.2015
30,038.4200
0.0{3}26
230.2017
29,956.2300
0.0{3}26
230.2020
29,874.0400
0.0{3}26
230.2023
29,791.8500
0.0{3}26
230.2025
29,709.6600
0.0{3}26
230.2028
29,627.4700
0.0{3}26
230.2031
29,545.2800
0.0{3}26
230.2033
29,463.0900
0.0{3}26
230.2036
29,380.9000
0.0{3}26
230.2038
29,298.7100
0.0{3}26
230.2041
29,216.5200
0.0{3}26
230.2044
Trades
Time
Price(USDT)
Amount(BTC)
02:17:22
97,538.8600
0.9802
02:17:22
97,539.9400
0.0382
02:17:22
97,539.9600
0.0542
02:17:18
97,539.9800
0.0622
02:17:14
97,534.4600
0.3171
02:17:14
97,533.8400
0.0516
02:17:10
97,533.8200
0.5277
02:17:06
97,509.3800
0.3907
02:17:06
97,508.7400
0.0100
02:17:01
97,466.1000
1.2874
02:17:01
97,466.0900
0.0505
02:17:01
97,466.0800
0.0464
02:16:57
97,424.0500
0.6510
02:16:52
97,424.0300
0.1957
02:16:48
97,424.0300
0.0566
02:16:44
97,437.6800
0.4755
02:16:44
97,438.7700
0.0125
02:16:40
97,416.6700
0.0640
02:16:40
97,416.0300
0.0693
02:16:36
97,412.5800
0.1685
02:16:36
97,412.0000
0.0797
02:16:31
97,411.9800
0.1021
02:16:27
97,419.9800
0.4637
02:16:23
97,439.1000
0.0228
02:16:23
97,440.2000
0.0904
02:16:18
97,451.9700
0.1054
02:16:18
97,453.0600
0.0421
02:16:14
97,463.9300
1.0245
02:16:14
97,463.9500
0.0939
02:16:14
97,463.9700
0.0322
02:16:10
97,445.0800
0.0870
02:16:06
97,434.7000
0.1037
02:16:06
97,434.1000
0.0682
02:16:01
97,434.0800
0.0924
02:15:57
97,449.0100
0.1605
02:15:53
97,470.5100
0.6416
02:15:49
97,470.5300
0.1854
02:15:45
97,461.7600
0.1475
02:15:45
97,461.1100
0.0821
02:15:40
97,421.2500
2.8011
02:15:40
97,421.2400
0.0359
02:15:36
97,385.8000
0.4820
02:15:36
97,385.1200
0.0908
02:15:32
97,409.5000
0.4632
02:15:32
97,410.5500
0.0721
02:15:27
97,416.1600
0.0357
02:15:27
97,417.3000
0.0263
02:15:23
97,418.6900
0.2015
02:15:19
97,426.9900
0.5204
02:15:19
97,428.1000
0.0636
02:15:14
97,428.1200
0.0139
02:15:11
97,442.8200
0.5257
02:15:11
97,443.9700
0.0059
02:15:07
97,412.6400
1.2816
02:15:07
97,412.6300
0.0731
02:15:07
97,412.6200
0.0953
02:15:07
97,412.6100
0.0972
02:14:59
97,426.8400
0.1854
02:14:59
97,427.9800
0.0696
02:14:55
97,428.0000
0.0834
02:14:51
97,428.0000
0.0257
02:14:47
97,428.5000
0.0550
02:14:47
97,429.5700
0.0326
02:14:42
97,431.9800
0.0761
02:14:38
97,439.9800
0.1770
02:14:34
97,446.0900
0.1302
02:14:34
97,447.1800
0.0322
02:14:30
97,447.2000
0.0122
02:14:26
97,447.2000
0.0811
02:14:22
97,447.2000
0.0331
02:14:17
97,447.2000
0.0497
02:14:17
97,447.1900
0.0612
02:14:13
97,448.8800
0.1042
02:14:13
97,449.9800
0.0088
02:14:09
97,450.0000
0.0371
02:14:05
97,458.9600
0.5181
02:14:01
97,466.8700
0.1590
02:14:01
97,467.9800
0.0725
02:13:56
97,468.0000
0.5815
02:13:52
97,474.8800
0.0937
02:13:52
97,475.9800
0.0215
02:13:48
97,476.1100
0.0429
02:13:44
97,485.0500
2.5866
02:13:44
97,485.0700
0.0662
02:13:40
97,495.5600
0.0063
02:13:40
97,496.6500
0.0217
02:13:35
97,496.6700
0.5818
02:13:31
97,524.0700
0.0778
02:13:27
97,525.8600
0.0120
02:13:27
97,526.9600
0.0275
02:13:23
97,526.9800
0.0823
02:13:19
97,547.8100
0.3391
02:13:19
97,548.8900
0.0225
02:13:15
97,547.5200
0.1342
02:13:15
97,546.8900
0.0726
02:13:10
97,543.2300
0.0325
02:13:06
97,541.1900
0.0133
02:13:02
97,546.1300
0.0838
02:13:02
97,547.2500
0.0350
02:12:58
97,550.4800
0.0238
Switch to Spot