BTC/USDT
62,215.48
≈ 62,215.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
66,000.0000
0.0052
23.4027
62,222.3100
0.4039
23.3974
62,222.2900
0.3946
22.9936
62,222.2800
0.5576
22.5990
62,222.2700
0.5799
22.0414
62,222.2600
0.4402
21.4615
62,222.2500
0.4401
21.0213
62,222.2400
0.4811
20.5812
62,222.2300
0.3332
20.1002
62,222.2200
0.4127
19.7670
62,222.2100
0.5152
19.3543
62,222.2000
0.4870
18.8392
62,222.1900
0.3710
18.3521
62,222.1800
0.5047
17.9812
62,222.1700
0.3903
17.4765
62,222.1600
0.6246
17.0863
62,222.1500
0.3957
16.4617
62,222.1400
0.3854
16.0660
62,222.1300
0.4928
15.6806
62,222.1200
0.5476
15.1878
62,222.1100
0.5080
14.6402
62,222.1000
0.5573
14.1322
62,222.0900
0.3422
13.5749
62,222.0800
0.3503
13.2326
62,222.0700
0.6373
12.8823
62,222.0600
0.5904
12.2450
62,222.0500
0.3439
11.6546
62,222.0400
0.5775
11.3107
62,222.0300
0.4493
10.7331
62,222.0200
0.5426
10.2838
62,222.0100
0.4143
9.7412
62,222.0000
0.5122
9.3269
62,221.9900
0.5058
8.8147
62,221.9800
0.4592
8.3088
62,221.9700
0.3251
7.8496
62,221.9600
0.3785
7.5246
62,221.9500
0.4381
7.1460
62,221.9400
0.3536
6.7079
62,221.9300
0.4400
6.3543
62,221.9200
0.5132
5.9142
62,221.9100
0.5863
5.4010
62,221.9000
0.4616
4.8147
62,221.8900
0.6375
4.3531
62,221.8800
0.5367
3.7156
62,221.8700
0.4747
3.1789
62,221.8600
0.4107
2.7042
62,221.8500
0.5196
2.2936
62,221.8400
0.3291
1.7740
62,221.8300
0.5099
1.4449
62,221.8200
0.4925
0.9350
62,221.8000
0.4426
0.4426
62,215.48≈ 62,215.48
+ 0.00%
62,221.7800
0.6207
0.6207
62,221.7600
0.3980
1.0187
62,221.7500
0.6173
1.6360
62,221.7300
0.3632
1.9992
62,221.7200
0.6293
2.6285
62,221.7100
0.4718
3.1003
62,221.7000
0.4128
3.5131
62,221.6900
0.5489
4.0620
62,221.6700
0.6125
4.6745
62,221.6600
0.3401
5.0146
62,221.6500
0.4284
5.4430
62,221.6400
0.3266
5.7696
62,221.6300
0.3801
6.1497
62,221.6100
0.5257
6.6754
62,221.5900
0.4501
7.1255
62,221.5800
0.4810
7.6065
62,221.5700
0.5628
8.1693
62,221.5600
0.5672
8.7365
62,221.5500
0.5437
9.2802
62,221.5400
0.5394
9.8196
62,221.5300
0.3268
10.1464
62,221.5200
0.5401
10.6865
62,221.5100
0.4756
11.1620
62,221.5000
0.3373
11.4994
62,221.4900
0.5961
12.0955
62,221.4800
0.4973
12.5928
62,221.4700
0.4148
13.0076
62,221.4600
0.5417
13.5493
62,221.4500
0.6072
14.1565
62,221.4400
0.6298
14.7863
62,221.4300
0.3386
15.1249
62,221.4200
0.5513
15.6762
62,221.4100
0.3645
16.0407
62,221.4000
0.3847
16.4254
62,221.3900
0.5645
16.9899
62,221.3800
0.3490
17.3388
62,221.3700
0.6178
17.9567
62,221.3600
0.5311
18.4877
62,221.3500
0.4847
18.9725
62,221.3400
0.5070
19.4795
62,221.3300
0.6094
20.0889
62,221.3200
0.5426
20.6315
62,221.3100
0.6317
21.2631
62,221.3000
0.6048
21.8679
62,221.2900
0.5836
22.4515
62,221.2800
0.4583
22.9097
62,221.2700
0.5758
23.4855
62,221.2500
0.6160
24.1015
62,221.2300
0.4628
24.5642
62,221.2100
0.6261
25.1903
62,221.2000
0.5105
25.7008
62,221.1900
0.3807
26.0816
62,221.1800
0.4237
26.5053
62,221.1700
0.4832
26.9885
62,221.1600
0.5173
27.5058
62,221.1500
0.4965
28.0022
62,221.1300
0.4885
28.4907
62,221.1200
0.4228
28.9135
62,221.1100
0.4568
29.3703
62,221.0900
0.4529
29.8232
62,221.0700
0.3266
30.1497
62,221.0600
0.6347
30.7845
62,221.0500
0.5637
31.3481
62,221.0400
0.5873
31.9354
62,221.0300
0.3517
32.2871
62,221.0200
0.3411
32.6281
62,221.0100
0.4270
33.0551
62,221.0000
0.4129
33.4680
62,220.9900
0.4888
33.9568
62,220.9800
0.4843
34.4411
62,220.9700
0.5140
34.9551
62,220.9600
0.6380
35.5931
62,220.9500
0.5475
36.1406
62,220.9400
0.4311
36.5717
62,220.9300
0.4316
37.0034
62,220.9200
0.3651
37.3685
62,220.9100
0.4137
37.7822
62,220.9000
0.5712
38.3534
62,220.8900
0.4244
38.7778
62,220.8800
0.4953
39.2731
62,220.8700
0.5801
39.8532
62,220.8600
0.6143
40.4676
62,220.8500
0.4647
40.9323
62,220.8400
0.4308
41.3631
62,220.8300
0.4580
41.8211
62,220.8100
0.5635
42.3846
62,220.7900
0.6209
43.0055
62,220.7800
0.6125
43.6180
40,926.5700
0.0040
43.6220
40,813.5200
0.0040
43.6259
40,700.4700
0.0040
43.6299
40,587.4200
0.0040
43.6339
40,474.3700
0.0040
43.6379
40,361.3200
0.0040
43.6418
40,248.2700
0.0040
43.6458
40,135.2200
0.0040
43.6498
40,022.1700
0.0040
43.6538
39,909.1200
0.0040
43.6577
39,796.0700
0.0040
43.6617
39,683.0200
0.0040
43.6657
Price
Amount (BTC)
Total (BTC)
66,000.0000
0.0052
23.4027
62,222.3100
0.4039
23.3974
62,222.2900
0.3946
22.9936
62,222.2800
0.5576
22.5990
62,222.2700
0.5799
22.0414
62,222.2600
0.4402
21.4615
62,222.2500
0.4401
21.0213
62,222.2400
0.4811
20.5812
62,222.2300
0.3332
20.1002
62,222.2200
0.4127
19.7670
62,222.2100
0.5152
19.3543
62,222.2000
0.4870
18.8392
62,222.1900
0.3710
18.3521
62,222.1800
0.5047
17.9812
62,222.1700
0.3903
17.4765
62,222.1600
0.6246
17.0863
62,222.1500
0.3957
16.4617
62,222.1400
0.3854
16.0660
62,222.1300
0.4928
15.6806
62,222.1200
0.5476
15.1878
62,222.1100
0.5080
14.6402
62,222.1000
0.5573
14.1322
62,222.0900
0.3422
13.5749
62,222.0800
0.3503
13.2326
62,222.0700
0.6373
12.8823
62,222.0600
0.5904
12.2450
62,222.0500
0.3439
11.6546
62,222.0400
0.5775
11.3107
62,222.0300
0.4493
10.7331
62,222.0200
0.5426
10.2838
62,222.0100
0.4143
9.7412
62,222.0000
0.5122
9.3269
62,221.9900
0.5058
8.8147
62,221.9800
0.4592
8.3088
62,221.9700
0.3251
7.8496
62,221.9600
0.3785
7.5246
62,221.9500
0.4381
7.1460
62,221.9400
0.3536
6.7079
62,221.9300
0.4400
6.3543
62,221.9200
0.5132
5.9142
62,221.9100
0.5863
5.4010
62,221.9000
0.4616
4.8147
62,221.8900
0.6375
4.3531
62,221.8800
0.5367
3.7156
62,221.8700
0.4747
3.1789
62,221.8600
0.4107
2.7042
62,221.8500
0.5196
2.2936
62,221.8400
0.3291
1.7740
62,221.8300
0.5099
1.4449
62,221.8200
0.4925
0.9350
62,221.8000
0.4426
0.4426
62,215.48≈ 62,215.48
+ 0.00%
Price
Amount (BTC)
Total (BTC)
62,215.48≈ 62,215.48
+ 0.00%
62,221.7800
0.6207
0.6207
62,221.7600
0.3980
1.0187
62,221.7500
0.6173
1.6360
62,221.7300
0.3632
1.9992
62,221.7200
0.6293
2.6285
62,221.7100
0.4718
3.1003
62,221.7000
0.4128
3.5131
62,221.6900
0.5489
4.0620
62,221.6700
0.6125
4.6745
62,221.6600
0.3401
5.0146
62,221.6500
0.4284
5.4430
62,221.6400
0.3266
5.7696
62,221.6300
0.3801
6.1497
62,221.6100
0.5257
6.6754
62,221.5900
0.4501
7.1255
62,221.5800
0.4810
7.6065
62,221.5700
0.5628
8.1693
62,221.5600
0.5672
8.7365
62,221.5500
0.5437
9.2802
62,221.5400
0.5394
9.8196
62,221.5300
0.3268
10.1464
62,221.5200
0.5401
10.6865
62,221.5100
0.4756
11.1620
62,221.5000
0.3373
11.4994
62,221.4900
0.5961
12.0955
62,221.4800
0.4973
12.5928
62,221.4700
0.4148
13.0076
62,221.4600
0.5417
13.5493
62,221.4500
0.6072
14.1565
62,221.4400
0.6298
14.7863
62,221.4300
0.3386
15.1249
62,221.4200
0.5513
15.6762
62,221.4100
0.3645
16.0407
62,221.4000
0.3847
16.4254
62,221.3900
0.5645
16.9899
62,221.3800
0.3490
17.3388
62,221.3700
0.6178
17.9567
62,221.3600
0.5311
18.4877
62,221.3500
0.4847
18.9725
62,221.3400
0.5070
19.4795
62,221.3300
0.6094
20.0889
62,221.3200
0.5426
20.6315
62,221.3100
0.6317
21.2631
62,221.3000
0.6048
21.8679
62,221.2900
0.5836
22.4515
62,221.2800
0.4583
22.9097
62,221.2700
0.5758
23.4855
62,221.2500
0.6160
24.1015
62,221.2300
0.4628
24.5642
62,221.2100
0.6261
25.1903
62,221.2000
0.5105
25.7008
62,221.1900
0.3807
26.0816
62,221.1800
0.4237
26.5053
62,221.1700
0.4832
26.9885
62,221.1600
0.5173
27.5058
62,221.1500
0.4965
28.0022
62,221.1300
0.4885
28.4907
62,221.1200
0.4228
28.9135
62,221.1100
0.4568
29.3703
62,221.0900
0.4529
29.8232
62,221.0700
0.3266
30.1497
62,221.0600
0.6347
30.7845
62,221.0500
0.5637
31.3481
62,221.0400
0.5873
31.9354
62,221.0300
0.3517
32.2871
62,221.0200
0.3411
32.6281
62,221.0100
0.4270
33.0551
62,221.0000
0.4129
33.4680
62,220.9900
0.4888
33.9568
62,220.9800
0.4843
34.4411
62,220.9700
0.5140
34.9551
62,220.9600
0.6380
35.5931
62,220.9500
0.5475
36.1406
62,220.9400
0.4311
36.5717
62,220.9300
0.4316
37.0034
62,220.9200
0.3651
37.3685
62,220.9100
0.4137
37.7822
62,220.9000
0.5712
38.3534
62,220.8900
0.4244
38.7778
62,220.8800
0.4953
39.2731
62,220.8700
0.5801
39.8532
62,220.8600
0.6143
40.4676
62,220.8500
0.4647
40.9323
62,220.8400
0.4308
41.3631
62,220.8300
0.4580
41.8211
62,220.8100
0.5635
42.3846
62,220.7900
0.6209
43.0055
62,220.7800
0.6125
43.6180
40,926.5700
0.0040
43.6220
40,813.5200
0.0040
43.6259
40,700.4700
0.0040
43.6299
40,587.4200
0.0040
43.6339
40,474.3700
0.0040
43.6379
40,361.3200
0.0040
43.6418
40,248.2700
0.0040
43.6458
40,135.2200
0.0040
43.6498
40,022.1700
0.0040
43.6538
39,909.1200
0.0040
43.6577
39,796.0700
0.0040
43.6617
39,683.0200
0.0040
43.6657
Trades
Time
Price(USDT)
Amount(BTC)
20:20:27
62,215.4800
0.6325
20:20:27
62,214.9600
0.0440
20:20:22
62,214.6400
0.0041
20:20:18
62,214.6300
0.0064
20:20:14
62,214.6300
0.0106
20:20:10
62,214.6300
0.0024
20:20:05
62,214.6300
0.0094
20:20:01
62,205.5100
0.2150
20:20:01
62,205.0000
0.0980
20:19:56
62,204.3700
0.0290
20:19:52
62,201.1100
0.4278
20:19:52
62,200.5900
0.0995
20:19:47
62,200.5800
0.0174
20:19:45
62,200.5300
0.4692
20:19:45
62,200.0000
0.0238
20:19:38
62,194.0000
0.3638
20:19:34
62,193.9900
0.0107
20:19:30
62,193.6900
0.0102
20:19:30
62,193.2000
0.0734
20:19:26
62,192.0100
0.0799
20:19:21
62,192.0000
0.0067
20:19:17
62,192.0000
0.0021
20:19:13
62,192.0000
0.0028
20:19:09
62,192.0000
0.1345
20:19:05
62,199.8900
0.4124
20:19:01
62,199.9000
0.0040
20:18:57
62,199.9000
0.0872
20:18:52
62,199.9000
0.0482
20:18:48
62,199.9000
0.0204
20:18:44
62,199.9000
0.0047
20:18:40
62,199.9000
0.1887
20:18:36
62,199.9000
0.1980
20:18:32
62,199.9000
0.0023
20:18:28
62,199.9000
0.0162
20:18:23
62,199.9000
0.0059
20:18:19
62,199.9000
0.5041
20:18:15
62,199.9000
0.0255
20:18:11
62,199.9000
0.0472
20:18:07
62,199.9000
0.0066
20:18:02
62,199.9000
0.0186
20:17:58
62,199.9000
0.0387
20:17:53
62,199.9000
0.1769
20:17:49
62,199.9000
0.4397
20:17:45
62,199.9000
0.0019
20:17:41
62,199.9000
0.0466
20:17:37
62,199.9000
0.0405
20:17:33
62,199.9000
0.0034
20:17:29
62,199.9000
0.0117
20:17:25
62,199.9000
0.0389
20:17:20
62,199.9000
0.0025
20:17:16
62,199.9000
0.0012
20:17:12
62,199.9000
0.0021
20:17:08
62,199.9000
0.0276
20:17:04
62,199.9000
0.0085
20:16:56
62,199.9000
0.0077
20:16:52
62,199.9000
0.0201
20:16:43
62,199.9000
0.0807
20:16:38
62,199.9000
0.0419
20:16:34
62,194.0000
0.5482
20:16:29
62,193.9900
0.1900
20:16:25
62,193.9900
0.0501
20:16:21
62,193.9900
0.0056
20:16:16
62,193.9900
0.0405
20:16:08
62,193.9900
0.1292
20:16:04
62,193.9900
0.0971
20:16:00
62,193.9900
0.0089
20:15:56
62,193.9900
0.0035
20:15:51
62,193.9900
0.1146
20:15:47
62,193.9900
0.0065
20:15:43
62,193.9900
0.0510
20:15:39
62,193.9900
0.0801
20:15:34
62,193.9900
0.0321
20:15:30
62,193.9900
0.0071
20:15:26
62,186.0200
0.2005
20:15:26
62,185.5300
0.0943
20:15:21
62,185.5200
0.2750
20:15:17
62,185.5200
0.0354
20:15:13
62,185.5200
0.0309
20:15:09
62,185.5200
0.1329
20:15:05
62,185.5200
0.2728
20:15:01
62,184.5100
0.0320
20:14:56
62,184.5000
0.0096
20:14:52
62,184.5000
0.0205
20:14:48
62,184.5300
0.1933
20:14:48
62,185.5100
0.0553
20:14:43
62,191.3900
0.7126
20:14:43
62,192.3900
0.0907
20:14:39
62,193.6500
0.2503
20:14:34
62,193.9900
0.0281
20:14:30
62,198.8700
0.0986
20:14:30
62,199.8900
0.0891
20:14:25
62,202.0700
0.8466
20:14:25
62,203.0800
0.0400
20:14:20
62,203.0900
0.0031
20:14:16
62,203.0900
0.0327
20:14:12
62,203.0900
0.0179
20:14:08
62,203.0900
0.0049
20:14:04
62,203.0900
0.0093
20:14:00
62,203.0900
0.0153
20:13:56
62,203.0900
0.0353
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved