CEEK/USDT
0.0345
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1854
1,122.2000
58K
0.1748
918.9000
57K
0.1708
1,499.9000
56K
0.1606
650.3000
54K
0.1571
1,322.0000
54K
0.1525
1,803.3000
52K
0.1440
2,033.9000
50K
0.1404
1,206.6000
48K
0.1315
2,165.3000
47K
0.1272
1,657.1000
45K
0.1212
2,356.1000
43K
0.1108
870.9000
41K
0.1020
1,124.7000
40K
0.0953
1,596.9000
39K
0.0902
1,225.3000
37K
0.0818
734.9000
36K
0.0804
675.8000
35K
0.0776
1,854.2000
35K
0.0762
435.3000
33K
0.0737
627.2000
32K
0.0714
1,825.1000
32K
0.0696
1,504.0000
30K
0.0685
589.1000
28K
0.0670
1,009.3000
28K
0.0641
701.5000
27K
0.0626
1,616.1000
26K
0.0608
1,296.4000
25K
0.0588
1,922.8000
23K
0.0558
1,077.2000
21K
0.0533
1,203.6000
20K
0.0511
1,991.0000
19K
0.0486
2,049.4000
17K
0.0475
1,489.9000
15K
0.0454
2,064.9000
14K
0.0441
1,358.6000
11K
0.0430
3,193.4000
10K
0.0415
3,141.3000
7K
0.0387
834.1000
4K
0.0376
1,487.2000
3K
0.0355
1,460.4000
1K
0.0345≈ 0.03
+ 0.00%
0.0335
3,596.5000
4K
0.0313
1,952.6000
6K
0.0303
2,768.3000
8K
0.0275
4,517.7000
13K
0.0259
1,421.2000
14K
0.0248
1,874.4000
16K
0.0235
6,161.5000
22K
0.0214
5,062.9000
27K
0.0202
7,402.3000
35K
0.0178
2,042.2000
37K
0.0156
3,526.0000
40K
0.0130
5,546.6000
46K
0.0101
3,919.2000
50K
0.0080
8,814.2000
59K
0.0063
16,553.8000
75K
0.0047
11,922.7000
87K
0.0019
35,083.1000
122K
0.0{3}28
457,277.500
579K
0.0{4}5
20,000.0000
599K
0.0{4}4
50,000.0000
649K
0.0{4}1
300,000.000
949K
Price
Amount (CEEK)
Total (CEEK)
0.1854
1,122.2000
58K
0.1748
918.9000
57K
0.1708
1,499.9000
56K
0.1606
650.3000
54K
0.1571
1,322.0000
54K
0.1525
1,803.3000
52K
0.1440
2,033.9000
50K
0.1404
1,206.6000
48K
0.1315
2,165.3000
47K
0.1272
1,657.1000
45K
0.1212
2,356.1000
43K
0.1108
870.9000
41K
0.1020
1,124.7000
40K
0.0953
1,596.9000
39K
0.0902
1,225.3000
37K
0.0818
734.9000
36K
0.0804
675.8000
35K
0.0776
1,854.2000
35K
0.0762
435.3000
33K
0.0737
627.2000
32K
0.0714
1,825.1000
32K
0.0696
1,504.0000
30K
0.0685
589.1000
28K
0.0670
1,009.3000
28K
0.0641
701.5000
27K
0.0626
1,616.1000
26K
0.0608
1,296.4000
25K
0.0588
1,922.8000
23K
0.0558
1,077.2000
21K
0.0533
1,203.6000
20K
0.0511
1,991.0000
19K
0.0486
2,049.4000
17K
0.0475
1,489.9000
15K
0.0454
2,064.9000
14K
0.0441
1,358.6000
11K
0.0430
3,193.4000
10K
0.0415
3,141.3000
7K
0.0387
834.1000
4K
0.0376
1,487.2000
3K
0.0355
1,460.4000
1K
0.0345≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0345≈ 0.03
+ 0.00%
0.0335
3,596.5000
4K
0.0313
1,952.6000
6K
0.0303
2,768.3000
8K
0.0275
4,517.7000
13K
0.0259
1,421.2000
14K
0.0248
1,874.4000
16K
0.0235
6,161.5000
22K
0.0214
5,062.9000
27K
0.0202
7,402.3000
35K
0.0178
2,042.2000
37K
0.0156
3,526.0000
40K
0.0130
5,546.6000
46K
0.0101
3,919.2000
50K
0.0080
8,814.2000
59K
0.0063
16,553.8000
75K
0.0047
11,922.7000
87K
0.0019
35,083.1000
122K
0.0{3}28
457,277.5000
579K
0.0{4}5
20,000.0000
599K
0.0{4}4
50,000.0000
649K
0.0{4}1
300,000.0000
949K
Trades
Time
Price(USDT)
Amount(CEEK)
01:45:00
0.0345
575.6000
01:44:19
0.0345
92.5000
01:44:11
0.0345
646.6000
01:43:55
0.0346
200.4000
01:41:57
0.0346
555.4000
01:41:32
0.0346
217.7000
01:37:58
0.0346
134.9000
01:36:18
0.0346
3,135.2000
01:36:14
0.0345
357.0000
01:36:10
0.0346
944.0000
01:36:06
0.0346
144.5000
01:34:52
0.0347
8,409.0000
01:30:51
0.0347
102.8000
01:28:02
0.0347
68.0000
01:27:13
0.0347
3,174.5000
01:26:26
0.0348
5,502.1000
01:26:04
0.0347
1,312.5000
01:26:00
0.0348
5,000.0000
01:23:59
0.0348
143.3000
01:20:38
0.0348
123.3000
01:17:28
0.0349
1,000.0000
01:16:55
0.0349
2,780.7000
01:12:20
0.0349
1,277.5000
01:11:14
0.0350
163.0000
00:58:42
0.0352
100.0000
00:56:19
0.0352
3,338.0000
00:55:45
0.0352
1,419.3000
00:55:07
0.0351
5,050.0000
00:55:03
0.0352
1,791.6000
00:52:43
0.0352
115.5000
00:52:39
0.0352
33,011.0000
00:52:13
0.0352
8,303.2000
00:51:47
0.0352
2,271.0000
00:51:35
0.0352
1,265.6000
00:50:45
0.0353
1,250.0000
00:50:36
0.0353
3,406.5000
00:49:55
0.0353
141.0000
00:49:25
0.0353
4,552.0000
00:48:40
0.0353
1,383.2000
00:48:32
0.0353
2,271.0000
00:47:05
0.0352
2,012.7000
00:43:42
0.0353
71.9000
00:43:21
0.0353
84.0000
00:43:17
0.0353
4,232.8000
00:43:08
0.0351
1,711.6000
00:39:28
0.0349
128.0000
00:38:42
0.0349
101.0000
00:38:21
0.0350
72.0000
00:38:13
0.0350
432.3000
00:37:54
0.0351
1,179.2000
00:37:42
0.0351
70.7000
00:37:29
0.0350
288.5000
00:37:25
0.0348
28,236.7000
00:36:44
0.0347
3,070.1000
00:36:31
0.0347
621.1000
00:36:27
0.0346
8,377.0000
00:36:23
0.0346
4,545.3000
00:33:27
0.0345
2,386.1000
00:32:24
0.0344
145.0000
00:27:27
0.0344
1,072.6000
00:26:33
0.0343
291.1000
00:24:54
0.0343
706.1000
00:24:50
0.0343
410.0000
00:21:11
0.0343
1,024.0000
00:19:54
0.0342
724.5000
00:19:00
0.0342
409.5000
00:17:58
0.0342
206.1000
00:15:14
0.0341
955.6000
00:05:37
0.0342
3,013.9000
23:59:46
0.0341
691.0000
23:59:25
0.0341
660.7000
23:59:13
0.0341
409.1000
23:59:08
0.0341
569.6000
23:57:04
0.0342
5,812.3000
23:57:00
0.0342
6,550.5000
23:56:56
0.0343
1,250.0000
23:56:39
0.0343
3,808.8000
23:56:22
0.0343
973.9000
23:56:09
0.0343
4,332.7000
23:56:05
0.0343
1,200.0000
23:55:17
0.0344
9,490.6000
23:55:08
0.0343
3,456.1000
23:35:06
0.0341
4,447.1000
23:34:46
0.0343
106.8000
23:34:29
0.0344
1,327.6000
23:33:30
0.0344
500.0000
23:31:44
0.0345
1,340.1000
23:29:18
0.0345
1,265.0000
23:29:14
0.0345
2,349.0000
23:27:41
0.0345
208.9000
23:24:35
0.0345
541.7000
23:18:55
0.0345
140.7000
23:17:41
0.0345
2,765.8000
23:15:58
0.0345
5,322.0000
23:15:45
0.0344
1,250.0000
23:15:41
0.0345
1,250.0000
23:15:33
0.0345
8,594.3000
23:15:24
0.0346
1,074.4000
23:15:08
0.0345
822.0000
23:14:59
0.0345
1,351.8000
Switch to Spot