CEEK/USDT
0.0273
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1980
535.2000
71K
0.1877
557.2000
71K
0.1765
838.6000
70K
0.1661
551.8000
69K
0.1610
1,480.4000
69K
0.1517
1,384.1000
67K
0.1450
1,627.8000
66K
0.1369
724.0000
64K
0.1296
1,533.1000
63K
0.1252
1,756.1000
62K
0.1151
2,154.1000
60K
0.1048
698.2000
58K
0.0955
2,417.6000
57K
0.0897
1,856.7000
55K
0.0866
1,989.6000
53K
0.0747
1,271.0000
51K
0.0736
1,307.2000
50K
0.0708
1,107.9000
48K
0.0690
1,717.5000
47K
0.0668
1,930.6000
46K
0.0656
1,617.4000
44K
0.0633
1,776.2000
42K
0.0619
1,667.0000
40K
0.0602
2,220.3000
39K
0.0586
1,185.1000
36K
0.0569
1,528.1000
35K
0.0552
2,634.5000
34K
0.0533
1,221.5000
31K
0.0505
2,858.3000
30K
0.0486
1,492.5000
27K
0.0473
2,124.9000
25K
0.0449
2,363.7000
23K
0.0419
1,959.7000
21K
0.0404
3,292.0000
19K
0.0388
1,517.8000
16K
0.0367
2,579.1000
14K
0.0340
1,758.0000
12K
0.0327
4,438.9000
10K
0.0298
3,735.8000
5K
0.0283
1,696.8000
2K
0.0273≈ 0.02
+ 0.00%
0.0271
40.1000
40.1000
0.0263
1,495.9000
2K
0.0247
2,638.5000
4K
0.0218
4,297.4000
8K
0.0205
4,671.9000
13K
0.0178
2,424.8000
16K
0.0157
8,949.9000
25K
0.0141
3,115.1000
28K
0.0125
5,797.3000
33K
0.0096
14,601.5000
48K
0.0071
20,510.6000
69K
0.0058
22,809.4000
91K
0.0039
33,438.3000
125K
0.0011
103,306.500
228K
0.0{4}4
50,000.0000
278K
0.0{4}1
300,000.000
578K
Price
Amount (CEEK)
Total (CEEK)
0.1980
535.2000
71K
0.1877
557.2000
71K
0.1765
838.6000
70K
0.1661
551.8000
69K
0.1610
1,480.4000
69K
0.1517
1,384.1000
67K
0.1450
1,627.8000
66K
0.1369
724.0000
64K
0.1296
1,533.1000
63K
0.1252
1,756.1000
62K
0.1151
2,154.1000
60K
0.1048
698.2000
58K
0.0955
2,417.6000
57K
0.0897
1,856.7000
55K
0.0866
1,989.6000
53K
0.0747
1,271.0000
51K
0.0736
1,307.2000
50K
0.0708
1,107.9000
48K
0.0690
1,717.5000
47K
0.0668
1,930.6000
46K
0.0656
1,617.4000
44K
0.0633
1,776.2000
42K
0.0619
1,667.0000
40K
0.0602
2,220.3000
39K
0.0586
1,185.1000
36K
0.0569
1,528.1000
35K
0.0552
2,634.5000
34K
0.0533
1,221.5000
31K
0.0505
2,858.3000
30K
0.0486
1,492.5000
27K
0.0473
2,124.9000
25K
0.0449
2,363.7000
23K
0.0419
1,959.7000
21K
0.0404
3,292.0000
19K
0.0388
1,517.8000
16K
0.0367
2,579.1000
14K
0.0340
1,758.0000
12K
0.0327
4,438.9000
10K
0.0298
3,735.8000
5K
0.0283
1,696.8000
2K
0.0273≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0273≈ 0.02
+ 0.00%
0.0271
40.1000
40.1000
0.0263
1,495.9000
2K
0.0247
2,638.5000
4K
0.0218
4,297.4000
8K
0.0205
4,671.9000
13K
0.0178
2,424.8000
16K
0.0157
8,949.9000
25K
0.0141
3,115.1000
28K
0.0125
5,797.3000
33K
0.0096
14,601.5000
48K
0.0071
20,510.6000
69K
0.0058
22,809.4000
91K
0.0039
33,438.3000
125K
0.0011
103,306.5000
228K
0.0{4}4
50,000.0000
278K
0.0{4}1
300,000.0000
578K
Trades
Time
Price(USDT)
Amount(CEEK)
07:50:37
0.0273
290.0000
07:21:48
0.0273
50.0000
07:01:42
0.0273
91.5000
06:50:25
0.0273
736.6000
06:25:49
0.0272
261.5000
05:47:10
0.0272
2,072.0000
05:39:45
0.0272
1,469.9000
05:35:11
0.0272
1,274.8000
05:33:58
0.0273
150.0000
05:27:19
0.0274
1,766.1000
05:26:09
0.0273
1,056.0000
05:24:13
0.0273
1,313.4000
05:23:06
0.0273
61.0000
05:21:48
0.0273
1,992.1000
05:21:03
0.0273
1,459.8000
05:20:10
0.0272
3,884.7000
05:19:30
0.0272
843.6000
05:18:24
0.0273
132.5000
05:10:39
0.0272
1,500.6000
04:38:36
0.0275
74.6000
04:38:22
0.0275
2,054.5000
04:38:08
0.0274
40,180.0000
04:29:34
0.0275
328.0000
04:24:27
0.0277
271.8000
04:11:37
0.0277
5,000.0000
04:11:23
0.0276
5,470.5000
04:11:08
0.0276
18,610.1000
04:07:25
0.0279
65,823.5000
04:07:09
0.0280
3,172.7000
04:04:54
0.0281
132.5000
04:03:54
0.0282
1,010.3000
04:03:28
0.0283
353.4000
04:03:13
0.0285
347.2000
04:01:04
0.0283
277.9000
04:00:20
0.0281
1,000.0000
03:57:58
0.0283
1,841.4000
03:57:26
0.0283
1,664.7000
03:57:12
0.0283
338.9000
03:56:46
0.0281
20,716.7000
03:53:50
0.0280
53,993.0000
03:52:25
0.0282
4,000.0000
03:52:10
0.0284
72,060.9000
03:51:56
0.0278
72,142.1000
03:46:54
0.0275
867.5000
03:46:28
0.0275
132.5000
03:46:16
0.0274
6,000.0000
03:27:39
0.0274
580.0000
03:22:47
0.0274
265.0000
03:22:31
0.0274
265.0000
03:11:34
0.0274
274.0000
03:10:10
0.0274
50.0000
02:22:11
0.0273
4,100.0000
02:10:12
0.0274
2,000.0000
02:09:57
0.0273
783.3000
02:09:29
0.0274
979.2000
01:52:40
0.0274
50.0000
01:33:59
0.0275
50.0000
01:28:46
0.0276
150.0000
01:24:10
0.0276
133.9000
01:22:13
0.0276
50.0000
01:12:29
0.0275
114.6000
00:29:50
0.0277
156.5000
00:23:09
0.0277
303.6000
00:13:08
0.0277
567.5000
00:12:21
0.0277
348.0000
00:11:31
0.0276
18,907.2000
23:50:33
0.0276
129.8000
23:49:48
0.0276
312.5000
23:49:16
0.0275
109.5000
23:46:21
0.0275
3,091.4000
23:44:51
0.0275
265.0000
23:43:34
0.0275
1,132.5000
23:43:17
0.0274
132.5000
23:29:52
0.0275
132.5000
22:48:21
0.0274
50.0000
19:25:30
0.0273
132.5000
17:52:00
0.0272
2,500.0000
17:29:11
0.0272
417.0000
17:26:06
0.0273
471.0000
16:29:24
0.0273
8,046.6000
16:28:02
0.0273
265.0000
16:14:15
0.0274
1,040.1000
16:13:34
0.0274
456.2000
15:34:41
0.0275
1,743.5000
15:34:26
0.0275
425.1000
15:32:51
0.0275
132.5000
14:56:53
0.0275
10,957.0000
14:54:31
0.0275
273.8000
14:54:15
0.0275
132.5000
14:51:37
0.0275
50.0000
14:47:20
0.0274
8,742.9000
14:42:36
0.0273
91.6000
14:41:23
0.0272
1,342.9000
14:21:44
0.0273
132.5000
14:21:27
0.0272
224.5000
14:20:56
0.0272
265.0000
14:20:41
0.0272
186.2000
14:00:06
0.0272
189.0000
13:59:13
0.0272
2,440.5000
13:54:09
0.0272
7,657.7000
Switch to Spot