CEEK/USDT
0.0308
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1696
379.5000
57K
0.1633
1,374.1000
56K
0.1588
853.4000
55K
0.1544
1,240.7000
54K
0.1494
1,741.8000
53K
0.1446
799.2000
51K
0.1391
427.8000
50K
0.1356
1,437.6000
50K
0.1314
1,185.2000
48K
0.1244
2,077.7000
47K
0.1202
1,905.2000
45K
0.1116
1,188.7000
43K
0.1068
1,015.6000
42K
0.1013
1,798.8000
41K
0.0899
1,521.5000
39K
0.0855
929.7000
38K
0.0841
1,501.8000
37K
0.0814
426.4000
35K
0.0800
464.5000
35K
0.0780
1,413.1000
34K
0.0756
1,011.9000
33K
0.0729
622.5000
32K
0.0700
377.9000
31K
0.0675
1,328.1000
31K
0.0650
764.3000
30K
0.0633
579.0000
29K
0.0609
1,682.9000
28K
0.0581
1,881.7000
27K
0.0557
696.2000
25K
0.0536
794.9000
24K
0.0519
1,276.3000
23K
0.0493
2,636.6000
22K
0.0470
2,699.1000
19K
0.0445
3,178.8000
17K
0.0420
984.1000
13K
0.0407
1,484.6000
12K
0.0386
2,778.4000
11K
0.0371
3,790.7000
8K
0.0346
2,287.8000
4K
0.0318
2,045.4000
2K
0.0308≈ 0.03
+ 0.00%
0.0298
1,306.3000
1K
0.0269
4,028.2000
5K
0.0245
2,802.2000
8K
0.0229
5,183.2000
13K
0.0209
4,455.7000
18K
0.0195
5,211.7000
23K
0.0171
8,489.8000
31K
0.0145
5,623.6000
37K
0.0122
6,297.0000
43K
0.0096
5,190.7000
49K
0.0079
9,061.2000
58K
0.0058
23,560.2000
81K
0.0034
36,994.8000
118K
0.0{3}58
212,694.700
331K
0.0{4}5
20,000.0000
351K
0.0{4}4
50,000.0000
401K
0.0{4}1
300,000.000
701K
Price
Amount (CEEK)
Total (CEEK)
0.1696
379.5000
57K
0.1633
1,374.1000
56K
0.1588
853.4000
55K
0.1544
1,240.7000
54K
0.1494
1,741.8000
53K
0.1446
799.2000
51K
0.1391
427.8000
50K
0.1356
1,437.6000
50K
0.1314
1,185.2000
48K
0.1244
2,077.7000
47K
0.1202
1,905.2000
45K
0.1116
1,188.7000
43K
0.1068
1,015.6000
42K
0.1013
1,798.8000
41K
0.0899
1,521.5000
39K
0.0855
929.7000
38K
0.0841
1,501.8000
37K
0.0814
426.4000
35K
0.0800
464.5000
35K
0.0780
1,413.1000
34K
0.0756
1,011.9000
33K
0.0729
622.5000
32K
0.0700
377.9000
31K
0.0675
1,328.1000
31K
0.0650
764.3000
30K
0.0633
579.0000
29K
0.0609
1,682.9000
28K
0.0581
1,881.7000
27K
0.0557
696.2000
25K
0.0536
794.9000
24K
0.0519
1,276.3000
23K
0.0493
2,636.6000
22K
0.0470
2,699.1000
19K
0.0445
3,178.8000
17K
0.0420
984.1000
13K
0.0407
1,484.6000
12K
0.0386
2,778.4000
11K
0.0371
3,790.7000
8K
0.0346
2,287.8000
4K
0.0318
2,045.4000
2K
0.0308≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0308≈ 0.03
+ 0.00%
0.0298
1,306.3000
1K
0.0269
4,028.2000
5K
0.0245
2,802.2000
8K
0.0229
5,183.2000
13K
0.0209
4,455.7000
18K
0.0195
5,211.7000
23K
0.0171
8,489.8000
31K
0.0145
5,623.6000
37K
0.0122
6,297.0000
43K
0.0096
5,190.7000
49K
0.0079
9,061.2000
58K
0.0058
23,560.2000
81K
0.0034
36,994.8000
118K
0.0{3}58
212,694.7000
331K
0.0{4}5
20,000.0000
351K
0.0{4}4
50,000.0000
401K
0.0{4}1
300,000.0000
701K
Trades
Time
Price(USDT)
Amount(CEEK)
06:52:57
0.0308
157.1000
06:49:21
0.0308
150.0000
06:29:11
0.0308
312.2000
06:24:44
0.0308
901.0000
06:23:38
0.0308
2,681.5000
06:23:17
0.0309
303.7000
06:21:35
0.0308
4,809.6000
06:18:44
0.0309
164.4000
06:14:37
0.0308
361.9000
06:05:48
0.0307
129.2000
06:04:42
0.0308
4,093.0000
05:56:18
0.0308
8,546.0000
05:50:04
0.0306
13,050.5000
05:14:50
0.0306
2,650.0000
05:14:42
0.0306
4,543.7000
05:14:29
0.0306
506.2000
05:13:06
0.0306
1,987.5000
05:12:58
0.0306
1,012.5000
05:12:37
0.0306
5,500.0000
05:11:47
0.0305
7,775.0000
05:10:49
0.0305
711.4000
05:10:24
0.0306
506.2000
05:07:45
0.0305
2,223.2000
05:03:18
0.0306
129.8000
04:58:29
0.0306
4,927.8000
04:56:45
0.0305
506.2000
04:56:24
0.0305
209.3000
04:55:13
0.0306
202.6000
04:54:55
0.0306
2,796.4000
04:54:42
0.0307
2,493.8000
04:53:32
0.0307
1,267.5000
04:52:29
0.0307
151.8000
04:52:25
0.0307
1,719.5000
04:52:21
0.0307
405.8000
04:48:04
0.0308
2,625.0000
04:42:47
0.0308
48.5000
04:42:06
0.0309
320.8000
04:41:41
0.0308
14,396.5000
04:39:49
0.0307
3,271.2000
04:37:12
0.0307
530.7000
04:36:41
0.0307
4,194.5000
04:34:12
0.0308
506.2000
04:33:10
0.0308
2,500.0000
04:31:35
0.0306
2,699.6000
04:30:49
0.0306
8,169.7000
04:30:45
0.0307
1,248.9000
04:30:36
0.0307
546.4000
04:29:34
0.0308
164.4000
04:27:13
0.0308
242.5000
04:27:09
0.0309
401.9000
04:27:01
0.0309
506.2000
04:23:22
0.0308
650.4000
04:22:19
0.0310
274.7000
04:21:04
0.0308
742.7000
04:20:35
0.0309
4,512.9000
04:20:31
0.0309
278.4000
04:20:26
0.0308
228.9000
04:20:18
0.0308
231.4000
04:20:14
0.0308
231.4000
04:20:10
0.0308
35,344.0000
04:19:32
0.0307
236.5000
04:19:20
0.0307
742.7000
04:19:03
0.0307
506.2000
04:18:04
0.0306
1,669.3000
04:17:56
0.0306
4,983.8000
04:17:51
0.0307
18,704.8000
04:17:26
0.0307
486.2000
04:14:11
0.0305
506.2000
04:12:47
0.0307
2,037.8000
04:12:43
0.0306
655.3000
04:12:26
0.0304
1,174.3000
04:11:24
0.0304
2,025.0000
04:11:20
0.0304
624.5000
04:08:49
0.0305
246.7000
04:05:30
0.0304
12,728.5000
03:57:10
0.0305
581.8000
03:55:02
0.0306
161.6000
03:54:58
0.0305
7,800.9000
03:54:54
0.0307
18,271.3000
03:42:15
0.0310
13,750.0000
03:41:55
0.0309
3,021.4000
03:36:12
0.0309
1,999.2000
03:31:23
0.0308
149.6000
03:26:51
0.0310
1,600.0000
03:26:31
0.0309
6,000.0000
03:26:18
0.0309
10,511.4000
03:26:14
0.0310
2,280.5000
03:26:09
0.0308
2,032.0000
03:26:05
0.0308
174.9000
03:25:48
0.0308
5,000.0000
03:25:40
0.0308
302.5000
03:25:24
0.0308
2,355.5000
03:23:50
0.0308
1,012.5000
03:20:56
0.0308
506.2000
03:20:18
0.0308
506.2000
03:19:53
0.0308
12,943.2000
03:19:37
0.0309
69.2000
03:18:27
0.0309
1,012.5000
03:18:02
0.0309
1,518.7000
03:17:58
0.0309
1,012.5000
Switch to Spot