CEEK/USDT
0.0385
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1864
272.7000
52K
0.1766
1,661.5000
51K
0.1685
1,564.3000
50K
0.1623
1,275.9000
48K
0.1524
571.5000
47K
0.1479
846.0000
46K
0.1397
819.1000
45K
0.1322
1,036.8000
45K
0.1284
478.3000
44K
0.1221
1,921.7000
43K
0.1190
757.6000
41K
0.1111
463.3000
40K
0.1059
2,752.1000
40K
0.1024
1,587.5000
37K
0.0936
2,007.3000
36K
0.0859
1,016.1000
34K
0.0848
1,170.7000
33K
0.0838
301.6000
31K
0.0814
1,825.0000
31K
0.0798
369.3000
29K
0.0774
1,592.0000
29K
0.0759
1,603.7000
27K
0.0730
771.4000
26K
0.0707
840.0000
25K
0.0688
1,805.5000
24K
0.0660
1,104.7000
22K
0.0650
406.7000
21K
0.0629
767.2000
21K
0.0615
812.2000
20K
0.0603
2,096.1000
19K
0.0577
2,377.6000
17K
0.0548
750.7000
15K
0.0519
1,470.8000
14K
0.0500
1,766.7000
13K
0.0488
726.9000
11K
0.0463
2,348.7000
10K
0.0451
1,935.1000
8K
0.0438
1,642.8000
6K
0.0421
2,042.5000
4K
0.0395
2,128.9000
2K
0.0385≈ 0.03
+ 0.00%
0.0375
1,300.2000
1K
0.0348
2,649.6000
4K
0.0331
2,409.7000
6K
0.0317
1,119.1000
7K
0.0306
2,432.8000
10K
0.0281
2,315.6000
12K
0.0269
1,715.3000
14K
0.0249
3,071.6000
17K
0.0221
6,581.8000
24K
0.0191
1,433.0000
25K
0.0165
4,863.5000
30K
0.0153
8,779.3000
39K
0.0138
1,848.5000
41K
0.0118
7,300.7000
48K
0.0107
3,359.6000
51K
0.0079
5,835.4000
57K
0.0061
9,185.4000
66K
0.0037
14,433.2000
81K
0.0008
64,421.7000
145K
0.0{4}5
20,000.0000
165K
0.0{4}4
50,000.0000
215K
0.0{4}1
300,000.000
515K
Price
Amount (CEEK)
Total (CEEK)
0.1864
272.7000
52K
0.1766
1,661.5000
51K
0.1685
1,564.3000
50K
0.1623
1,275.9000
48K
0.1524
571.5000
47K
0.1479
846.0000
46K
0.1397
819.1000
45K
0.1322
1,036.8000
45K
0.1284
478.3000
44K
0.1221
1,921.7000
43K
0.1190
757.6000
41K
0.1111
463.3000
40K
0.1059
2,752.1000
40K
0.1024
1,587.5000
37K
0.0936
2,007.3000
36K
0.0859
1,016.1000
34K
0.0848
1,170.7000
33K
0.0838
301.6000
31K
0.0814
1,825.0000
31K
0.0798
369.3000
29K
0.0774
1,592.0000
29K
0.0759
1,603.7000
27K
0.0730
771.4000
26K
0.0707
840.0000
25K
0.0688
1,805.5000
24K
0.0660
1,104.7000
22K
0.0650
406.7000
21K
0.0629
767.2000
21K
0.0615
812.2000
20K
0.0603
2,096.1000
19K
0.0577
2,377.6000
17K
0.0548
750.7000
15K
0.0519
1,470.8000
14K
0.0500
1,766.7000
13K
0.0488
726.9000
11K
0.0463
2,348.7000
10K
0.0451
1,935.1000
8K
0.0438
1,642.8000
6K
0.0421
2,042.5000
4K
0.0395
2,128.9000
2K
0.0385≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0385≈ 0.03
+ 0.00%
0.0375
1,300.2000
1K
0.0348
2,649.6000
4K
0.0331
2,409.7000
6K
0.0317
1,119.1000
7K
0.0306
2,432.8000
10K
0.0281
2,315.6000
12K
0.0269
1,715.3000
14K
0.0249
3,071.6000
17K
0.0221
6,581.8000
24K
0.0191
1,433.0000
25K
0.0165
4,863.5000
30K
0.0153
8,779.3000
39K
0.0138
1,848.5000
41K
0.0118
7,300.7000
48K
0.0107
3,359.6000
51K
0.0079
5,835.4000
57K
0.0061
9,185.4000
66K
0.0037
14,433.2000
81K
0.0008
64,421.7000
145K
0.0{4}5
20,000.0000
165K
0.0{4}4
50,000.0000
215K
0.0{4}1
300,000.0000
515K
Trades
Time
Price(USDT)
Amount(CEEK)
15:56:26
0.0385
679.1000
15:56:05
0.0386
3,062.7000
15:54:49
0.0385
8,759.4000
15:53:07
0.0384
1,368.9000
15:52:27
0.0385
554.2000
15:50:01
0.0384
722.5000
15:47:03
0.0384
168.5000
15:43:09
0.0383
542.9000
15:43:05
0.0382
15,585.2000
15:42:58
0.0384
1,456.6000
15:42:09
0.0385
399.9000
15:41:35
0.0384
2,987.2000
15:40:22
0.0384
1,631.6000
15:37:33
0.0383
2,262.3000
15:37:29
0.0383
1,716.7000
15:36:07
0.0382
65.4000
15:34:30
0.0382
81.4000
15:32:20
0.0383
244.9000
15:31:23
0.0383
90.3000
15:29:33
0.0384
85.3000
15:29:29
0.0384
3,993.9000
15:28:28
0.0383
1,849.4000
15:27:47
0.0382
9,262.3000
15:27:38
0.0383
90.3000
15:27:22
0.0383
1,817.2000
15:26:33
0.0382
3,471.3000
15:25:56
0.0383
1,568.8000
15:25:48
0.0384
1,510.5000
15:25:04
0.0385
80.2000
15:24:59
0.0385
612.3000
15:18:15
0.0383
97.7000
15:17:02
0.0383
2,786.9000
15:15:53
0.0382
1,778.0000
15:12:32
0.0382
736.4000
15:10:13
0.0384
4,911.2000
15:09:08
0.0384
286.5000
15:08:56
0.0384
436.7000
15:08:52
0.0384
1,036.1000
15:08:43
0.0383
329.0000
15:07:50
0.0383
2,010.9000
15:07:46
0.0383
8,378.4000
15:07:20
0.0384
1,378.7000
15:03:41
0.0385
801.0000
15:03:08
0.0385
102.9000
14:59:59
0.0384
4,504.9000
14:56:19
0.0386
327.0000
14:55:44
0.0387
1,932.9000
14:55:40
0.0387
1,043.8000
14:55:24
0.0386
65.4000
14:54:59
0.0386
3,265.0000
14:54:46
0.0384
718.8000
14:54:13
0.0383
841.1000
14:53:52
0.0383
1,023.4000
14:49:13
0.0384
92.7000
14:47:54
0.0385
1,244.8000
14:45:11
0.0384
2,129.9000
14:43:38
0.0384
658.0000
14:41:45
0.0385
4,046.7000
14:33:46
0.0384
410.5000
14:31:51
0.0384
4,861.3000
14:31:22
0.0383
699.5000
14:29:12
0.0382
1,096.8000
14:28:28
0.0383
361.9000
14:28:03
0.0383
917.3000
14:27:59
0.0383
397.4000
14:27:55
0.0383
5,347.8000
14:27:09
0.0383
1,875.0000
14:26:33
0.0382
1,096.8000
14:26:00
0.0382
1,676.7000
14:25:52
0.0382
1,327.6000
14:24:19
0.0382
109.8000
14:23:46
0.0382
1,302.6000
14:23:29
0.0382
6,515.5000
14:17:49
0.0382
653.9000
14:17:15
0.0382
525.0000
14:17:11
0.0382
3,991.8000
14:09:39
0.0382
190.8000
14:09:11
0.0382
104.7000
14:09:06
0.0382
1,651.2000
14:04:11
0.0381
2,770.3000
14:03:51
0.0381
752.2000
14:03:26
0.0380
7,524.3000
14:03:13
0.0380
742.9000
14:03:09
0.0379
847.2000
14:01:55
0.0379
842.1000
14:01:43
0.0379
877.5000
14:01:06
0.0379
694.1000
14:00:58
0.0379
407.8000
13:58:43
0.0380
748.3000
13:58:39
0.0380
1,198.8000
13:58:35
0.0380
4,861.5000
13:58:31
0.0379
5,230.8000
13:57:58
0.0379
2,233.1000
13:55:41
0.0381
658.0000
13:48:28
0.0382
1,824.8000
13:44:08
0.0380
615.5000
13:44:00
0.0380
6,568.5000
13:42:51
0.0381
767.1000
13:39:20
0.0381
509.0000
13:39:11
0.0380
2,867.2000
Switch to Spot