BTC/USDT
54,141.61
≈ 54,141.61
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
14.8132
61,500.0000
0.0003
14.8124
60,000.0000
0.0030
14.8121
54,657.0900
0.3489
14.8090
54,634.6200
0.2803
14.4601
54,621.2200
0.3199
14.1799
54,596.9000
0.3952
13.8600
54,567.5600
0.3226
13.4648
54,541.0600
0.4481
13.1422
54,528.4600
0.3462
12.6941
54,511.2400
0.5492
12.3479
54,492.6900
0.3303
11.7987
54,480.3400
0.3430
11.4684
54,467.6600
0.2406
11.1254
54,454.2600
0.2838
10.8848
54,429.9800
0.4180
10.6010
54,410.2500
0.3287
10.1830
54,380.7300
0.4710
9.8543
54,354.8500
0.5505
9.3832
54,326.7000
0.4395
8.8327
54,301.8500
0.3003
8.3933
54,272.5300
0.2250
8.0929
54,255.1700
0.4416
7.8680
54,243.8000
0.3225
7.4264
54,223.3400
0.4772
7.1038
54,205.2400
0.3925
6.6266
54,183.8400
0.5160
6.2341
54,164.0500
0.3665
5.7181
54,138.5500
0.0615
5.3517
54,138.5400
0.1034
5.2901
54,138.5300
0.0985
5.1868
54,138.5100
0.0663
5.0882
54,138.5000
0.0734
5.0219
54,138.4900
0.0813
4.9485
54,138.4700
0.0686
4.8673
54,138.4600
0.1054
4.7986
54,138.4500
0.0646
4.6932
54,138.4400
0.0886
4.6286
54,138.4200
0.0606
4.5400
54,138.4000
0.0864
4.4794
54,138.3900
0.1061
4.3930
54,138.3700
0.0579
4.2868
54,138.3600
0.0691
4.2290
54,138.3400
0.0822
4.1599
54,138.3300
0.0595
4.0777
54,138.3100
0.0853
4.0181
54,138.2900
0.0959
3.9328
54,138.2800
0.0575
3.8369
54,138.2600
0.0637
3.7795
54,138.2500
0.0777
3.7157
54,138.2400
0.0631
3.6380
54,138.2300
0.1009
3.5750
54,138.2100
0.1040
3.4741
54,138.2000
0.0971
3.3701
54,138.1900
0.0845
3.2730
54,138.1700
0.0606
3.1885
54,138.1500
0.1072
3.1279
54,138.1300
0.0989
3.0207
54,138.1200
0.0722
2.9218
54,138.1100
0.0741
2.8496
54,138.0900
0.0625
2.7755
54,138.0800
0.1021
2.7130
54,138.0600
0.0827
2.6109
54,138.0500
0.0656
2.5282
54,138.0400
0.0785
2.4626
54,138.0200
0.0959
2.3841
54,138.0100
0.0694
2.2883
54,138.0000
0.0773
2.2188
54,137.9800
0.0575
2.1415
54,137.9700
0.0887
2.0841
54,137.9500
0.0823
1.9953
54,137.9400
0.1037
1.9130
54,137.9300
0.0835
1.8093
54,137.9100
0.0847
1.7257
54,137.8900
0.0588
1.6410
54,137.8700
0.0809
1.5822
54,137.8600
0.1029
1.5013
54,137.8400
0.1035
1.3984
54,137.8200
0.6608
1.2949
54,137.8000
0.4018
0.6342
54,137.7900
0.2324
0.2324
54,141.61≈ 54,141.61
+ 0.00%
54,137.7700
0.3934
0.3934
54,137.7500
0.4630
0.8564
54,137.7200
0.5115
1.3680
54,137.6900
0.0636
1.4316
54,137.6600
0.0569
1.4885
54,137.6400
0.0807
1.5692
54,137.6100
0.0793
1.6485
54,137.5800
0.0872
1.7357
54,137.5500
0.1084
1.8441
54,137.5300
0.0867
1.9308
54,137.5100
0.0882
2.0190
54,137.4800
0.0782
2.0972
54,137.4600
0.0652
2.1624
54,137.4300
0.0886
2.2510
54,137.4100
0.0829
2.3339
54,137.3900
0.1053
2.4392
54,137.3600
0.0653
2.5045
54,137.3400
0.0612
2.5656
54,137.3200
0.0934
2.6590
54,137.2900
0.1069
2.7658
54,137.2700
0.0616
2.8274
54,137.2400
0.0735
2.9010
54,137.2200
0.0759
2.9769
54,137.2000
0.0690
3.0458
54,137.1700
0.0865
3.1323
54,137.1400
0.0914
3.2237
54,137.1100
0.0745
3.2982
54,137.0900
0.0781
3.3762
54,137.0700
0.0588
3.4350
54,137.0400
0.0560
3.4911
54,137.0200
0.0709
3.5620
54,137.0000
0.0560
3.6179
54,136.9800
0.0923
3.7103
54,136.9500
0.0917
3.8020
54,136.9300
0.1059
3.9079
54,136.9000
0.0648
3.9726
54,136.8700
0.0801
4.0527
54,136.8500
0.0794
4.1321
54,136.8200
0.1016
4.2337
54,136.8000
0.0879
4.3216
54,136.7700
0.0568
4.3784
54,136.7500
0.0948
4.4732
54,136.7200
0.0557
4.5290
54,136.6900
0.0796
4.6086
54,136.6700
0.0943
4.7029
54,136.6500
0.0921
4.7950
54,136.6300
0.0953
4.8903
54,136.6000
0.0658
4.9561
54,136.5800
0.0759
5.0320
54,136.5600
0.0718
5.1038
54,136.5300
0.0909
5.1947
54,136.5100
0.0566
5.2513
54,136.4900
0.0913
5.3426
54,110.9800
0.3837
5.7264
54,091.1800
0.3224
6.0488
54,069.7700
0.5523
6.6011
54,051.6600
0.5424
7.1436
54,031.1900
0.2580
7.4016
54,019.8100
0.4511
7.8527
54,002.4400
0.4274
8.2802
53,973.1100
0.4731
8.7532
53,948.2500
0.2273
8.9805
53,920.0900
0.3948
9.3754
53,894.2000
0.5060
9.8813
53,864.6700
0.4041
10.2854
53,844.9300
0.3047
10.5901
53,820.6400
0.5572
11.1473
53,807.2300
0.5216
11.6689
53,794.5400
0.3812
12.0501
53,782.1800
0.4217
12.4717
53,763.6200
0.2285
12.7003
53,746.3900
0.4065
13.1067
53,733.7800
0.4765
13.5832
53,707.2700
0.3524
13.9356
53,677.9200
0.3917
14.3272
53,653.5900
0.2369
14.5641
53,640.1800
0.4571
15.0212
53,617.7000
0.5081
15.5293
40,926.5700
0.0040
15.5333
40,813.5200
0.0040
15.5373
40,700.4700
0.0040
15.5413
40,587.4200
0.0040
15.5452
40,474.3700
0.0040
15.5492
40,361.3200
0.0040
15.5532
40,248.2700
0.0040
15.5572
40,135.2200
0.0040
15.5611
40,022.1700
0.0040
15.5651
39,909.1200
0.0040
15.5691
39,796.0700
0.0040
15.5731
39,683.0200
0.0040
15.5770
39,569.9700
0.0040
15.5810
39,456.9200
0.0040
15.5850
39,343.8700
0.0040
15.5890
39,230.8200
0.0040
15.5929
39,117.7700
0.0040
15.5969
39,004.7200
0.0040
15.6009
38,891.6700
0.0040
15.6049
38,778.6200
0.0040
15.6088
38,665.5700
0.0040
15.6128
38,552.5200
0.0040
15.6168
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
14.8132
61,500.0000
0.0003
14.8124
60,000.0000
0.0030
14.8121
54,657.0900
0.3489
14.8090
54,634.6200
0.2803
14.4601
54,621.2200
0.3199
14.1799
54,596.9000
0.3952
13.8600
54,567.5600
0.3226
13.4648
54,541.0600
0.4481
13.1422
54,528.4600
0.3462
12.6941
54,511.2400
0.5492
12.3479
54,492.6900
0.3303
11.7987
54,480.3400
0.3430
11.4684
54,467.6600
0.2406
11.1254
54,454.2600
0.2838
10.8848
54,429.9800
0.4180
10.6010
54,410.2500
0.3287
10.1830
54,380.7300
0.4710
9.8543
54,354.8500
0.5505
9.3832
54,326.7000
0.4395
8.8327
54,301.8500
0.3003
8.3933
54,272.5300
0.2250
8.0929
54,255.1700
0.4416
7.8680
54,243.8000
0.3225
7.4264
54,223.3400
0.4772
7.1038
54,205.2400
0.3925
6.6266
54,183.8400
0.5160
6.2341
54,164.0500
0.3665
5.7181
54,138.5500
0.0615
5.3517
54,138.5400
0.1034
5.2901
54,138.5300
0.0985
5.1868
54,138.5100
0.0663
5.0882
54,138.5000
0.0734
5.0219
54,138.4900
0.0813
4.9485
54,138.4700
0.0686
4.8673
54,138.4600
0.1054
4.7986
54,138.4500
0.0646
4.6932
54,138.4400
0.0886
4.6286
54,138.4200
0.0606
4.5400
54,138.4000
0.0864
4.4794
54,138.3900
0.1061
4.3930
54,138.3700
0.0579
4.2868
54,138.3600
0.0691
4.2290
54,138.3400
0.0822
4.1599
54,138.3300
0.0595
4.0777
54,138.3100
0.0853
4.0181
54,138.2900
0.0959
3.9328
54,138.2800
0.0575
3.8369
54,138.2600
0.0637
3.7795
54,138.2500
0.0777
3.7157
54,138.2400
0.0631
3.6380
54,138.2300
0.1009
3.5750
54,138.2100
0.1040
3.4741
54,138.2000
0.0971
3.3701
54,138.1900
0.0845
3.2730
54,138.1700
0.0606
3.1885
54,138.1500
0.1072
3.1279
54,138.1300
0.0989
3.0207
54,138.1200
0.0722
2.9218
54,138.1100
0.0741
2.8496
54,138.0900
0.0625
2.7755
54,138.0800
0.1021
2.7130
54,138.0600
0.0827
2.6109
54,138.0500
0.0656
2.5282
54,138.0400
0.0785
2.4626
54,138.0200
0.0959
2.3841
54,138.0100
0.0694
2.2883
54,138.0000
0.0773
2.2188
54,137.9800
0.0575
2.1415
54,137.9700
0.0887
2.0841
54,137.9500
0.0823
1.9953
54,137.9400
0.1037
1.9130
54,137.9300
0.0835
1.8093
54,137.9100
0.0847
1.7257
54,137.8900
0.0588
1.6410
54,137.8700
0.0809
1.5822
54,137.8600
0.1029
1.5013
54,137.8400
0.1035
1.3984
54,137.8200
0.6608
1.2949
54,137.8000
0.4018
0.6342
54,137.7900
0.2324
0.2324
54,141.61≈ 54,141.61
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,141.61≈ 54,141.61
+ 0.00%
54,137.7700
0.3934
0.3934
54,137.7500
0.4630
0.8564
54,137.7200
0.5115
1.3680
54,137.6900
0.0636
1.4316
54,137.6600
0.0569
1.4885
54,137.6400
0.0807
1.5692
54,137.6100
0.0793
1.6485
54,137.5800
0.0872
1.7357
54,137.5500
0.1084
1.8441
54,137.5300
0.0867
1.9308
54,137.5100
0.0882
2.0190
54,137.4800
0.0782
2.0972
54,137.4600
0.0652
2.1624
54,137.4300
0.0886
2.2510
54,137.4100
0.0829
2.3339
54,137.3900
0.1053
2.4392
54,137.3600
0.0653
2.5045
54,137.3400
0.0612
2.5656
54,137.3200
0.0934
2.6590
54,137.2900
0.1069
2.7658
54,137.2700
0.0616
2.8274
54,137.2400
0.0735
2.9010
54,137.2200
0.0759
2.9769
54,137.2000
0.0690
3.0458
54,137.1700
0.0865
3.1323
54,137.1400
0.0914
3.2237
54,137.1100
0.0745
3.2982
54,137.0900
0.0781
3.3762
54,137.0700
0.0588
3.4350
54,137.0400
0.0560
3.4911
54,137.0200
0.0709
3.5620
54,137.0000
0.0560
3.6179
54,136.9800
0.0923
3.7103
54,136.9500
0.0917
3.8020
54,136.9300
0.1059
3.9079
54,136.9000
0.0648
3.9726
54,136.8700
0.0801
4.0527
54,136.8500
0.0794
4.1321
54,136.8200
0.1016
4.2337
54,136.8000
0.0879
4.3216
54,136.7700
0.0568
4.3784
54,136.7500
0.0948
4.4732
54,136.7200
0.0557
4.5290
54,136.6900
0.0796
4.6086
54,136.6700
0.0943
4.7029
54,136.6500
0.0921
4.7950
54,136.6300
0.0953
4.8903
54,136.6000
0.0658
4.9561
54,136.5800
0.0759
5.0320
54,136.5600
0.0718
5.1038
54,136.5300
0.0909
5.1947
54,136.5100
0.0566
5.2513
54,136.4900
0.0913
5.3426
54,110.9800
0.3837
5.7264
54,091.1800
0.3224
6.0488
54,069.7700
0.5523
6.6011
54,051.6600
0.5424
7.1436
54,031.1900
0.2580
7.4016
54,019.8100
0.4511
7.8527
54,002.4400
0.4274
8.2802
53,973.1100
0.4731
8.7532
53,948.2500
0.2273
8.9805
53,920.0900
0.3948
9.3754
53,894.2000
0.5060
9.8813
53,864.6700
0.4041
10.2854
53,844.9300
0.3047
10.5901
53,820.6400
0.5572
11.1473
53,807.2300
0.5216
11.6689
53,794.5400
0.3812
12.0501
53,782.1800
0.4217
12.4717
53,763.6200
0.2285
12.7003
53,746.3900
0.4065
13.1067
53,733.7800
0.4765
13.5832
53,707.2700
0.3524
13.9356
53,677.9200
0.3917
14.3272
53,653.5900
0.2369
14.5641
53,640.1800
0.4571
15.0212
53,617.7000
0.5081
15.5293
40,926.5700
0.0040
15.5333
40,813.5200
0.0040
15.5373
40,700.4700
0.0040
15.5413
40,587.4200
0.0040
15.5452
40,474.3700
0.0040
15.5492
40,361.3200
0.0040
15.5532
40,248.2700
0.0040
15.5572
40,135.2200
0.0040
15.5611
40,022.1700
0.0040
15.5651
39,909.1200
0.0040
15.5691
39,796.0700
0.0040
15.5731
39,683.0200
0.0040
15.5770
39,569.9700
0.0040
15.5810
39,456.9200
0.0040
15.5850
39,343.8700
0.0040
15.5890
39,230.8200
0.0040
15.5929
39,117.7700
0.0040
15.5969
39,004.7200
0.0040
15.6009
38,891.6700
0.0040
15.6049
38,778.6200
0.0040
15.6088
38,665.5700
0.0040
15.6128
38,552.5200
0.0040
15.6168
Trades
Time
Price(USDT)
Amount(BTC)
08:03:01
54,141.6100
0.0609
08:03:01
54,141.6400
0.1039
08:03:01
54,141.6700
0.1002
08:03:01
54,142.9900
0.0014
08:02:40
54,149.8100
0.2666
08:02:40
54,149.8100
0.1811
08:02:40
54,164.3200
0.0567
08:02:40
54,164.3400
0.0836
08:02:40
54,164.3700
0.0975
08:02:40
54,165.6100
0.0030
08:02:21
54,167.6900
0.0600
08:02:21
54,167.7100
0.0621
08:02:21
54,167.7300
0.1007
08:02:21
54,168.9300
2.6486
08:02:21
54,168.9600
0.0020
08:02:21
54,168.9900
0.0022
08:02:03
54,169.0000
0.6674
08:01:45
54,184.1600
0.0612
08:01:45
54,184.1900
0.0611
08:01:45
54,184.2200
0.0674
08:01:45
54,185.4900
6.4337
08:01:25
54,180.8100
0.0666
08:01:25
54,180.7900
0.1082
08:01:25
54,180.7700
0.0860
08:01:25
54,180.0000
2.5827
08:01:02
54,170.7400
0.0692
08:01:02
54,170.7300
0.0724
08:01:02
54,170.7200
0.0854
08:01:02
54,170.0000
0.0028
08:00:41
54,166.8000
0.0904
08:00:41
54,166.7800
0.0723
08:00:41
54,166.7600
0.0701
08:00:41
54,166.0000
0.0885
08:00:17
54,153.8400
0.0782
08:00:17
54,153.8300
0.0850
08:00:17
54,153.8200
0.0748
07:59:53
54,159.8900
0.0836
07:59:53
54,159.9200
0.0693
07:59:53
54,159.9500
0.0865
07:59:53
54,161.2100
0.0010
07:59:31
54,175.1800
0.0595
07:59:31
54,175.2100
0.0658
07:59:31
54,175.2300
0.0893
07:59:31
54,176.3900
1.1762
07:59:31
54,176.4200
0.0014
07:59:31
54,176.4400
0.0016
07:59:31
54,176.4700
0.0011
07:59:10
54,160.5400
0.1799
07:59:10
54,160.5400
0.2182
07:59:10
54,149.2500
0.0934
07:59:10
54,149.2400
0.1068
07:59:10
54,149.2300
0.1022
07:59:10
54,148.5100
1.7851
07:58:54
54,148.5000
0.2660
07:58:40
54,148.5000
0.5162
07:58:21
54,151.7700
0.0561
07:58:21
54,151.7900
0.0991
07:58:21
54,151.8100
0.0776
07:58:21
54,153.1100
0.0013
07:58:00
54,167.7200
0.0759
07:58:00
54,167.7400
0.1045
07:58:00
54,167.7700
0.0844
07:58:00
54,168.9800
0.0012
07:57:39
54,153.9200
0.0559
07:57:39
54,153.9100
0.0934
07:57:39
54,153.9000
0.0754
07:57:39
54,153.1300
0.8798
07:57:17
54,158.7100
0.0759
07:57:17
54,158.7300
0.0782
07:57:17
54,158.7600
0.0833
07:57:17
54,159.9900
0.0025
07:56:55
54,166.7800
0.0866
07:56:55
54,166.8100
0.0859
07:56:55
54,166.8400
0.0795
07:56:55
54,168.0300
1.0065
07:56:55
54,168.0600
0.0018
07:56:55
54,168.0900
0.0023
07:56:31
54,168.8800
0.0468
07:56:31
54,168.8800
0.3760
07:56:31
54,181.7000
0.0680
07:56:31
54,181.7300
0.0851
07:56:31
54,181.7600
0.0995
07:56:31
54,182.9900
0.1880
07:56:09
54,189.6800
0.1013
07:56:09
54,189.7000
0.1066
07:56:09
54,189.7300
0.0708
07:56:09
54,190.9800
0.0024
07:55:48
54,183.2000
0.1320
07:55:48
54,183.2000
0.3929
07:55:48
54,172.7600
0.0564
07:55:48
54,172.7400
0.1053
07:55:48
54,172.7300
0.1005
07:55:48
54,172.0400
1.1779
07:55:48
54,172.0300
0.0020
07:55:48
54,172.0200
0.0010
07:55:48
54,172.0100
0.0{3}92
07:55:25
54,182.8600
0.1004
07:55:25
54,182.8900
0.1072
07:55:25
54,182.9200
0.1007
07:55:25
54,184.2300
0.0020
Switch to Spot