COMP/USDT
80.01
≈ 80.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
84.2600
5.0450
171.9826
83.9400
3.9568
166.9376
83.5800
4.9555
162.9808
83.2900
5.1551
158.0253
82.9000
7.2325
152.8702
82.7800
8.7028
145.6378
82.4100
7.5249
136.9349
82.1300
0.9383
129.4100
81.9400
7.4894
128.4717
81.8200
9.4718
120.9824
81.6700
2.2505
111.5106
81.5900
4.3905
109.2601
81.5500
6.0975
104.8696
81.4900
3.3122
98.7721
81.4600
3.2679
95.4599
81.3800
4.9837
92.1920
81.3600
1.5362
87.2083
81.2900
5.6364
85.6721
81.2300
1.4094
80.0357
81.1600
2.8018
78.6263
81.1400
5.5488
75.8245
81.1200
4.2809
70.2756
81.0300
2.1629
65.9947
80.9800
5.1243
63.8319
80.8900
4.3291
58.7075
80.8100
2.6757
54.3784
80.7600
5.4160
51.7028
80.7400
3.9716
46.2868
80.7000
4.8760
42.3152
80.6700
1.8397
37.4392
80.5900
2.7074
35.5994
80.5000
2.7551
32.8921
80.4600
4.7526
30.1369
80.3700
3.0579
25.3843
80.3000
3.6172
22.3264
80.2700
2.8348
18.7092
80.2200
3.9532
15.8744
80.1700
5.7120
11.9213
80.1000
5.1387
6.2093
80.0300
1.0706
1.0706
80.01≈ 80.01
+ 0.00%
79.9900
4.3382
4.3382
79.9100
3.4935
7.8318
79.8300
1.2961
9.1278
79.7700
3.6466
12.7744
79.7100
3.8899
16.6643
79.6700
2.6927
19.3570
79.5900
2.5940
21.9511
79.4900
5.2287
27.1798
79.4400
5.5187
32.6985
79.3400
4.9899
37.6884
79.2500
6.2587
43.9471
79.2100
4.8068
48.7539
79.1600
3.5706
52.3245
79.1300
2.7957
55.1202
79.0700
2.3940
57.5142
78.9800
4.3901
61.9043
78.8800
4.4502
66.3544
78.8200
4.2895
70.6440
78.7200
2.5228
73.1668
78.6900
5.0087
78.1755
78.6600
5.3514
83.5269
78.5800
5.9016
89.4285
78.5100
5.3457
94.7742
78.4300
5.2103
99.9845
78.4000
5.5558
105.5402
78.3100
1.1659
106.7061
78.2700
5.9828
112.6889
78.2000
5.4469
118.1358
78.1500
6.0711
124.2068
78.0600
3.0251
127.2320
77.9000
8.7258
135.9577
77.7700
6.3346
142.2924
77.5700
2.9637
145.2561
77.2800
3.7719
149.0280
76.9000
5.7239
154.7519
76.7700
7.7911
162.5430
76.3700
2.8350
165.3780
76.0700
3.7018
169.0798
75.7000
9.3021
178.3818
75.3700
2.7839
181.1658
1.0000
0.0500
181.2158
0.0800
12.5000
193.7158
0.0300
35.0000
228.7158
0.0200
50.0000
278.7158
0.0100
250.0000
528.7158
Price
Amount (COMP)
Total (COMP)
84.2600
5.0450
171.9826
83.9400
3.9568
166.9376
83.5800
4.9555
162.9808
83.2900
5.1551
158.0253
82.9000
7.2325
152.8702
82.7800
8.7028
145.6378
82.4100
7.5249
136.9349
82.1300
0.9383
129.4100
81.9400
7.4894
128.4717
81.8200
9.4718
120.9824
81.6700
2.2505
111.5106
81.5900
4.3905
109.2601
81.5500
6.0975
104.8696
81.4900
3.3122
98.7721
81.4600
3.2679
95.4599
81.3800
4.9837
92.1920
81.3600
1.5362
87.2083
81.2900
5.6364
85.6721
81.2300
1.4094
80.0357
81.1600
2.8018
78.6263
81.1400
5.5488
75.8245
81.1200
4.2809
70.2756
81.0300
2.1629
65.9947
80.9800
5.1243
63.8319
80.8900
4.3291
58.7075
80.8100
2.6757
54.3784
80.7600
5.4160
51.7028
80.7400
3.9716
46.2868
80.7000
4.8760
42.3152
80.6700
1.8397
37.4392
80.5900
2.7074
35.5994
80.5000
2.7551
32.8921
80.4600
4.7526
30.1369
80.3700
3.0579
25.3843
80.3000
3.6172
22.3264
80.2700
2.8348
18.7092
80.2200
3.9532
15.8744
80.1700
5.7120
11.9213
80.1000
5.1387
6.2093
80.0300
1.0706
1.0706
80.01≈ 80.01
+ 0.00%
Price
Amount (COMP)
Total (COMP)
80.01≈ 80.01
+ 0.00%
79.9900
4.3382
4.3382
79.9100
3.4935
7.8318
79.8300
1.2961
9.1278
79.7700
3.6466
12.7744
79.7100
3.8899
16.6643
79.6700
2.6927
19.3570
79.5900
2.5940
21.9511
79.4900
5.2287
27.1798
79.4400
5.5187
32.6985
79.3400
4.9899
37.6884
79.2500
6.2587
43.9471
79.2100
4.8068
48.7539
79.1600
3.5706
52.3245
79.1300
2.7957
55.1202
79.0700
2.3940
57.5142
78.9800
4.3901
61.9043
78.8800
4.4502
66.3544
78.8200
4.2895
70.6440
78.7200
2.5228
73.1668
78.6900
5.0087
78.1755
78.6600
5.3514
83.5269
78.5800
5.9016
89.4285
78.5100
5.3457
94.7742
78.4300
5.2103
99.9845
78.4000
5.5558
105.5402
78.3100
1.1659
106.7061
78.2700
5.9828
112.6889
78.2000
5.4469
118.1358
78.1500
6.0711
124.2068
78.0600
3.0251
127.2320
77.9000
8.7258
135.9577
77.7700
6.3346
142.2924
77.5700
2.9637
145.2561
77.2800
3.7719
149.0280
76.9000
5.7239
154.7519
76.7700
7.7911
162.5430
76.3700
2.8350
165.3780
76.0700
3.7018
169.0798
75.7000
9.3021
178.3818
75.3700
2.7839
181.1658
1.0000
0.0500
181.2158
0.0800
12.5000
193.7158
0.0300
35.0000
228.7158
0.0200
50.0000
278.7158
0.0100
250.0000
528.7158
Trades
Time
Price(USDT)
Amount(COMP)
13:52:39
80.0100
0.1044
13:52:27
79.9600
0.2214
13:51:49
79.8600
0.0552
13:51:40
79.8600
0.0747
13:51:11
79.8400
0.0573
13:50:45
79.6000
0.0652
13:50:15
79.5400
0.0754
13:50:07
79.4900
0.6874
13:50:03
79.4900
0.0753
13:49:37
79.4500
0.0697
13:49:07
79.4300
0.0776
13:47:46
79.5200
0.0537
13:46:46
79.5200
0.0589
13:46:29
79.4500
0.0963
13:46:08
79.4100
0.0621
13:45:34
79.3500
0.0548
13:45:30
79.3200
0.0696
13:45:17
79.2200
0.1746
13:45:08
79.2300
0.2004
13:44:56
79.2200
0.0935
13:44:26
79.2700
0.1367
13:44:22
79.2500
0.0982
13:44:18
79.2300
0.0617
13:44:13
79.2300
0.3987
13:44:09
79.2500
0.0703
13:43:40
79.4700
0.1068
13:43:23
79.4700
0.2099
13:43:18
79.4500
0.0617
13:43:14
79.4200
0.1360
13:43:05
79.3900
0.0573
13:43:01
79.3800
0.2154
13:42:57
79.3800
0.0687
13:42:52
79.3900
2.6688
13:42:40
79.4200
0.0937
13:42:36
79.4500
0.0755
13:42:31
79.4800
0.1862
13:42:27
79.5100
0.4123
13:42:14
79.5900
0.1511
13:42:10
79.5700
0.0778
13:42:06
79.5500
0.8645
13:42:02
79.5300
0.3366
13:41:49
79.5200
0.1604
13:41:36
79.6100
0.0521
13:40:54
79.7300
0.0903
13:40:41
79.7400
0.1871
13:40:29
79.8100
0.0624
13:39:46
79.8200
0.0600
13:39:38
79.8000
0.1285
13:39:29
79.8500
0.1134
13:39:21
79.8300
0.0827
13:39:17
79.8300
0.1238
13:39:04
79.7100
0.0613
13:38:51
79.6400
0.1347
13:38:43
79.6100
0.1110
13:38:34
79.6100
0.1205
13:38:26
79.7200
0.0681
13:38:17
79.8000
0.0599
13:38:09
79.7600
0.0701
13:38:05
79.7400
0.0502
13:38:00
79.7300
0.0602
13:37:52
79.7000
0.0513
13:37:30
79.7100
0.0646
13:36:48
79.6600
0.1646
13:36:40
79.6700
0.1503
13:36:31
79.5800
0.1550
13:36:23
79.5400
0.1486
13:36:19
79.5200
0.2292
13:35:49
79.5400
0.0563
13:35:03
79.3900
0.0506
13:34:33
79.3900
0.0504
13:34:25
79.2900
0.3370
13:34:08
79.2400
0.0504
13:33:46
79.1400
0.0569
13:33:13
79.1800
0.1176
13:33:08
79.1800
0.1176
13:32:30
79.2200
0.4288
13:32:13
79.1600
0.2647
13:31:35
79.1100
0.0906
13:31:26
79.0600
0.0506
13:31:13
78.9300
0.1021
13:31:05
78.9100
0.0613
13:30:26
78.8100
0.5560
13:30:00
78.9000
0.0825
13:28:44
78.8200
1.1609
13:28:36
78.7900
0.0577
13:28:14
78.6900
0.0767
13:28:10
78.6700
0.0719
13:27:45
78.8800
0.0533
13:26:54
78.9400
0.0514
13:26:28
78.9500
0.0575
13:25:29
78.8200
0.0760
13:25:24
78.9600
0.1090
13:25:07
78.7800
0.2044
13:24:04
78.3600
0.0689
13:23:00
78.6100
0.0945
13:22:56
78.6500
0.0508
13:22:21
78.6500
0.0508
13:22:04
78.5300
0.6653
13:21:54
78.5000
0.0760
13:21:46
78.5700
0.0813
Switch to Spot