COMP/USDT
55.1
≈ 55.10
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
59.4400
8.7437
219.1396
59.1300
7.5319
210.3959
58.9200
5.8895
202.8640
58.5600
6.6566
196.9745
58.2000
8.6196
190.3179
58.1100
6.8391
181.6983
57.8800
7.3109
174.8592
57.6200
4.8827
167.5483
57.4400
2.5195
162.6655
57.1400
9.4110
160.1461
56.7600
5.6134
150.7350
56.6900
5.4016
145.1216
56.6600
5.9559
139.720{3}
56.6400
6.1263
133.7641
56.6000
6.1547
127.6378
56.5800
2.3261
121.4831
56.4900
4.1044
119.1569
56.4300
7.6477
115.0526
56.3900
6.4751
107.4049
56.3700
2.9805
100.9299
56.3400
5.7118
97.9493
56.3000
4.5342
92.2376
56.2500
8.1656
87.7033
56.1900
3.7600
79.5377
56.1200
8.1656
75.7777
56.0800
5.8191
67.6121
56.0400
3.8154
61.7930
55.9500
6.0802
57.9776
55.8900
2.6635
51.8974
55.8200
2.6756
49.2340
55.7500
2.8411
46.5584
55.6800
7.7619
43.7173
55.6200
5.7953
35.9554
55.5300
4.2205
30.1601
55.4600
2.7941
25.9396
55.4200
6.0818
23.1455
55.3400
2.7380
17.0637
55.2500
2.8239
14.3257
55.1600
3.2389
11.5018
55.1200
8.2629
8.2629
55.1≈ 55.10
+ 0.00%
55.1000
0.0754
0.0754
55.0900
0.0800
0.1554
55.0800
7.3256
7.4809
55.0300
3.9765
11.4574
54.9300
5.7388
17.1962
54.8300
7.2816
24.4778
54.7400
8.6945
33.1723
54.6900
6.1492
39.3215
54.6100
2.2596
41.5811
54.5100
8.8666
50.4477
54.4400
8.1660
58.6138
54.3600
1.9321
60.5459
54.2800
4.6625
65.2084
54.2000
8.2027
73.4111
54.1300
7.3976
80.8087
54.0300
6.4657
87.2744
53.9800
4.5961
91.8705
53.9300
2.9327
94.8033
53.8500
3.1009
97.9042
53.7800
8.2687
106.1729
53.7200
6.2678
112.4407
53.6700
2.4643
114.9050
53.6300
4.1518
119.0567
53.6000
3.4645
122.5212
53.5500
8.1215
130.6427
53.4800
5.4312
136.0739
53.3800
4.9966
141.0705
53.3500
5.6834
146.7539
53.3000
4.8355
151.5895
53.2700
3.6027
155.1922
53.2300
5.2481
160.4403
53.1500
5.5920
166.0323
52.7600
12.3253
178.3576
52.4500
8.9954
187.3529
52.2600
14.5985
201.9515
51.9900
11.1617
213.1132
51.7500
4.6510
217.7641
51.6500
5.9002
223.6643
51.2800
1.2636
224.9280
50.9100
11.2949
236.2229
50.6900
8.2349
244.4578
50.3700
4.4904
248.9481
1.0000
0.0500
248.9981
0.0800
12.5000
261.4981
0.0300
35.0000
296.4981
0.0200
50.0000
346.4981
0.0100
250.0000
596.4981
Price
Amount (COMP)
Total (COMP)
59.4400
8.7437
219.1396
59.1300
7.5319
210.3959
58.9200
5.8895
202.8640
58.5600
6.6566
196.9745
58.2000
8.6196
190.3179
58.1100
6.8391
181.6983
57.8800
7.3109
174.8592
57.6200
4.8827
167.5483
57.4400
2.5195
162.6655
57.1400
9.4110
160.1461
56.7600
5.6134
150.7350
56.6900
5.4016
145.1216
56.6600
5.9559
139.720{3}
56.6400
6.1263
133.7641
56.6000
6.1547
127.6378
56.5800
2.3261
121.4831
56.4900
4.1044
119.1569
56.4300
7.6477
115.0526
56.3900
6.4751
107.4049
56.3700
2.9805
100.9299
56.3400
5.7118
97.9493
56.3000
4.5342
92.2376
56.2500
8.1656
87.7033
56.1900
3.7600
79.5377
56.1200
8.1656
75.7777
56.0800
5.8191
67.6121
56.0400
3.8154
61.7930
55.9500
6.0802
57.9776
55.8900
2.6635
51.8974
55.8200
2.6756
49.2340
55.7500
2.8411
46.5584
55.6800
7.7619
43.7173
55.6200
5.7953
35.9554
55.5300
4.2205
30.1601
55.4600
2.7941
25.9396
55.4200
6.0818
23.1455
55.3400
2.7380
17.0637
55.2500
2.8239
14.3257
55.1600
3.2389
11.5018
55.1200
8.2629
8.2629
55.1≈ 55.10
+ 0.00%
Price
Amount (COMP)
Total (COMP)
55.1≈ 55.10
+ 0.00%
55.1000
0.0754
0.0754
55.0900
0.0800
0.1554
55.0800
7.3256
7.4809
55.0300
3.9765
11.4574
54.9300
5.7388
17.1962
54.8300
7.2816
24.4778
54.7400
8.6945
33.1723
54.6900
6.1492
39.3215
54.6100
2.2596
41.5811
54.5100
8.8666
50.4477
54.4400
8.1660
58.6138
54.3600
1.9321
60.5459
54.2800
4.6625
65.2084
54.2000
8.2027
73.4111
54.1300
7.3976
80.8087
54.0300
6.4657
87.2744
53.9800
4.5961
91.8705
53.9300
2.9327
94.8033
53.8500
3.1009
97.9042
53.7800
8.2687
106.1729
53.7200
6.2678
112.4407
53.6700
2.4643
114.9050
53.6300
4.1518
119.0567
53.6000
3.4645
122.5212
53.5500
8.1215
130.6427
53.4800
5.4312
136.0739
53.3800
4.9966
141.0705
53.3500
5.6834
146.7539
53.3000
4.8355
151.5895
53.2700
3.6027
155.1922
53.2300
5.2481
160.4403
53.1500
5.5920
166.0323
52.7600
12.3253
178.3576
52.4500
8.9954
187.3529
52.2600
14.5985
201.9515
51.9900
11.1617
213.1132
51.7500
4.6510
217.7641
51.6500
5.9002
223.6643
51.2800
1.2636
224.9280
50.9100
11.2949
236.2229
50.6900
8.2349
244.4578
50.3700
4.4904
248.9481
1.0000
0.0500
248.9981
0.0800
12.5000
261.4981
0.0300
35.0000
296.4981
0.0200
50.0000
346.4981
0.0100
250.0000
596.4981
Trades
Time
Price(USDT)
Amount(COMP)
20:19:12
55.1000
0.5558
20:19:12
55.1000
0.0754
20:19:08
55.1000
0.0800
20:19:03
55.1100
0.2631
20:18:46
55.1200
0.2714
20:18:42
55.1000
0.1554
20:18:34
55.1200
0.0720
20:18:25
55.1200
0.0693
20:18:17
55.1100
0.1716
20:18:04
55.0900
0.1011
20:17:51
55.0900
0.2225
20:17:26
55.0100
0.2173
20:17:22
55.0000
0.1077
20:17:17
55.0000
1.3508
20:17:13
55.0200
0.2640
20:17:08
55.0100
1.2185
20:17:04
54.9700
0.8457
20:16:56
54.9400
0.0682
20:16:52
54.9200
0.0541
20:16:43
54.9000
0.8221
20:16:39
54.8900
0.2970
20:16:30
54.8800
0.3668
20:16:18
54.8300
0.4326
20:16:09
54.8300
0.2655
20:15:52
54.8100
0.2591
20:15:48
54.8200
0.0533
20:15:39
54.8700
0.0538
20:15:26
54.8400
0.0850
20:15:22
54.8200
0.0860
20:15:17
54.8200
0.0626
20:15:13
54.8200
1.5666
20:15:08
54.8000
0.4752
20:15:00
54.7500
0.1597
20:14:56
54.7400
0.1059
20:14:43
54.7100
0.1050
20:14:26
54.7300
1.0486
20:14:22
54.6900
5.9198
20:14:13
54.6800
0.4660
20:13:52
54.7100
0.4344
20:13:47
54.7200
0.2222
20:13:39
54.6900
0.30{3}8
20:13:35
54.6700
0.0516
20:13:22
54.6500
0.1390
20:13:05
54.5900
0.1143
20:12:30
54.6000
0.0770
20:11:09
54.5900
0.0550
20:10:52
54.5700
0.0962
20:10:06
54.5200
0.2887
20:09:54
54.5100
1.6142
20:09:50
54.5400
0.5934
20:09:45
54.5800
0.5640
20:09:41
54.6000
0.1162
20:09:37
54.6100
0.8623
20:09:33
54.6100
0.1835
20:09:28
54.5900
0.7810
20:09:24
54.6100
0.2526
20:09:16
54.5900
0.2694
20:09:11
54.6000
0.1178
20:09:07
54.5800
0.0647
20:08:59
54.5400
16.2696
20:08:54
54.4900
0.2416
20:08:50
54.4700
0.1056
20:08:37
54.4600
0.1188
20:08:32
54.4500
0.2653
20:08:24
54.4500
0.0704
20:08:11
54.4200
0.7052
20:08:07
54.4100
0.1488
20:08:03
54.4300
0.3114
20:07:59
54.4000
0.0538
20:07:54
54.3700
0.0668
20:07:37
54.3300
0.0913
20:07:33
54.3200
0.1159
20:07:24
54.3200
0.3469
20:07:20
54.2800
0.1505
20:06:33
54.2200
0.0610
20:06:20
54.2000
0.0537
20:05:50
54.2100
0.3293
20:05:46
54.2200
0.0841
20:05:20
54.1800
0.1832
20:05:11
54.1600
0.2027
20:05:03
54.1600
0.1158
20:04:50
54.1300
0.2332
20:04:46
54.1100
0.3781
20:04:33
54.0500
0.0820
20:04:16
54.0200
0.1232
20:04:07
54.0300
0.0799
20:03:11
54.0300
0.0534
20:01:38
53.9700
0.3636
20:01:03
53.9400
0.1130
20:00:51
53.9000
0.6370
20:00:51
53.9100
0.0992
20:00:38
53.9100
0.0992
20:00:25
53.9500
0.0826
20:00:12
53.9700
0.0703
19:59:12
53.9300
0.4040
19:59:03
53.9400
0.0869
19:58:12
53.9000
0.5058
19:57:59
53.8800
0.1020
19:57:29
53.9300
0.1812
19:57:08
53.9700
0.1523
Switch to Spot