COMP/USDT
44.64
≈ 44.64
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
48.5900
13.8640
274.4535
48.3900
3.9407
260.5896
48.0700
11.7037
256.6488
47.7800
6.1869
244.9451
47.4000
4.2580
238.7582
47.1200
12.5121
234.5002
46.9700
5.8808
221.9881
46.6900
16.7507
216.1074
46.3600
6.9303
199.3566
46.1500
10.8876
192.4263
45.9800
3.3704
181.5388
45.9600
7.8988
178.1683
45.9100
9.7769
170.2695
45.8200
10.3747
160.4927
45.7700
2.1507
150.1180
45.7300
5.6166
147.9673
45.6700
7.6824
142.3506
45.6200
2.7141
134.6682
45.5600
5.7008
131.9541
45.5300
3.6908
126.2533
45.5100
2.9366
122.5625
45.4200
5.9782
119.6259
45.3800
7.3135
113.6477
45.3400
7.9884
106.3342
45.3000
9.1601
98.3457
45.2700
1.9336
89.1856
45.2000
5.9486
87.2520
45.1200
6.4105
81.3034
45.0700
8.7787
74.8929
45.0500
9.9654
66.1141
44.9900
9.4825
56.1487
44.9700
9.3553
46.6663
44.9500
4.1460
37.3110
44.9300
6.8369
33.1650
44.9000
3.3699
26.3281
44.8100
5.8042
22.9581
44.7600
3.0518
17.1539
44.7400
4.0609
14.1021
44.7000
5.3264
10.0412
44.6600
4.7147
4.7147
44.64≈ 44.64
+ 0.00%
44.6200
6.5539
6.5539
44.5700
9.3885
15.9425
44.5200
2.9865
18.9290
44.4900
2.7318
21.6608
44.4300
1.7312
23.3920
44.3300
10.1279
33.5200
44.2900
10.8638
44.3838
44.2600
7.4449
51.8287
44.2300
2.2976
54.1263
44.2000
5.5105
59.6367
44.1300
3.9491
63.5858
44.1000
5.1407
68.7266
44.0400
7.1244
75.8510
43.9500
2.6220
78.4730
43.8700
10.9527
89.4257
43.8300
10.2740
99.6997
43.7800
9.8846
109.5843
43.7300
6.9713
116.5556
43.6800
2.7678
119.3233
43.5800
3.8989
123.2222
43.5500
7.9271
131.1493
43.5100
8.5760
139.7254
43.4400
3.6008
143.3262
43.3800
7.5291
150.8553
43.3100
9.0952
159.9505
43.2600
2.4703
162.4208
43.2000
7.8571
170.2779
43.1000
7.4885
177.7664
43.0400
3.2534
181.0198
43.0100
10.2819
191.3017
42.8300
6.2672
197.5689
42.6100
17.7039
215.2728
42.2700
15.4041
230.6769
41.9800
18.5167
249.1936
41.8200
1.5515
250.7451
41.5300
5.6132
256.3582
41.1400
14.0581
270.4163
40.8400
16.5437
286.9599
40.5100
12.4563
299.4162
40.3000
14.4664
313.8826
1.0000
0.0500
313.9326
0.0800
12.5000
326.4326
0.0400
0.4965
326.9291
0.0300
35.0000
361.9291
0.0200
50.4965
412.4256
0.0100
250.9930
663.4186
Price
Amount (COMP)
Total (COMP)
48.5900
13.8640
274.4535
48.3900
3.9407
260.5896
48.0700
11.7037
256.6488
47.7800
6.1869
244.9451
47.4000
4.2580
238.7582
47.1200
12.5121
234.5002
46.9700
5.8808
221.9881
46.6900
16.7507
216.1074
46.3600
6.9303
199.3566
46.1500
10.8876
192.4263
45.9800
3.3704
181.5388
45.9600
7.8988
178.1683
45.9100
9.7769
170.2695
45.8200
10.3747
160.4927
45.7700
2.1507
150.1180
45.7300
5.6166
147.9673
45.6700
7.6824
142.3506
45.6200
2.7141
134.6682
45.5600
5.7008
131.9541
45.5300
3.6908
126.2533
45.5100
2.9366
122.5625
45.4200
5.9782
119.6259
45.3800
7.3135
113.6477
45.3400
7.9884
106.3342
45.3000
9.1601
98.3457
45.2700
1.9336
89.1856
45.2000
5.9486
87.2520
45.1200
6.4105
81.3034
45.0700
8.7787
74.8929
45.0500
9.9654
66.1141
44.9900
9.4825
56.1487
44.9700
9.3553
46.6663
44.9500
4.1460
37.3110
44.9300
6.8369
33.1650
44.9000
3.3699
26.3281
44.8100
5.8042
22.9581
44.7600
3.0518
17.1539
44.7400
4.0609
14.1021
44.7000
5.3264
10.0412
44.6600
4.7147
4.7147
44.64≈ 44.64
+ 0.00%
Price
Amount (COMP)
Total (COMP)
44.64≈ 44.64
+ 0.00%
44.6200
6.5539
6.5539
44.5700
9.3885
15.9425
44.5200
2.9865
18.9290
44.4900
2.7318
21.6608
44.4300
1.7312
23.3920
44.3300
10.1279
33.5200
44.2900
10.8638
44.3838
44.2600
7.4449
51.8287
44.2300
2.2976
54.1263
44.2000
5.5105
59.6367
44.1300
3.9491
63.5858
44.1000
5.1407
68.7266
44.0400
7.1244
75.8510
43.9500
2.6220
78.4730
43.8700
10.9527
89.4257
43.8300
10.2740
99.6997
43.7800
9.8846
109.5843
43.7300
6.9713
116.5556
43.6800
2.7678
119.3233
43.5800
3.8989
123.2222
43.5500
7.9271
131.1493
43.5100
8.5760
139.7254
43.4400
3.6008
143.3262
43.3800
7.5291
150.8553
43.3100
9.0952
159.9505
43.2600
2.4703
162.4208
43.2000
7.8571
170.2779
43.1000
7.4885
177.7664
43.0400
3.2534
181.0198
43.0100
10.2819
191.3017
42.8300
6.2672
197.5689
42.6100
17.7039
215.2728
42.2700
15.4041
230.6769
41.9800
18.5167
249.1936
41.8200
1.5515
250.7451
41.5300
5.6132
256.3582
41.1400
14.0581
270.4163
40.8400
16.5437
286.9599
40.5100
12.4563
299.4162
40.3000
14.4664
313.8826
1.0000
0.0500
313.9326
0.0800
12.5000
326.4326
0.0400
0.4965
326.9291
0.0300
35.0000
361.9291
0.0200
50.4965
412.4256
0.0100
250.9930
663.4186
Trades
Time
Price(USDT)
Amount(COMP)
20:20:59
44.6400
0.4000
20:20:25
44.6400
0.0564
20:20:04
44.6300
0.3803
20:20:00
44.6200
0.4459
20:19:55
44.6000
0.1796
20:19:37
44.5800
3.0418
20:19:33
44.5600
0.0894
20:19:29
44.5600
0.0894
20:19:12
44.5500
3.6108
20:14:26
44.5700
0.4223
20:14:17
44.5900
0.1174
20:13:42
44.6000
0.2150
20:09:10
44.6100
0.1175
20:04:12
44.6000
0.9313
20:04:08
44.5900
0.0834
20:03:24
44.5700
0.1198
20:01:37
44.5600
0.8179
20:01:33
44.5500
0.0956
20:00:58
44.5400
0.1526
19:58:20
44.5300
0.2104
19:57:17
44.5200
0.0518
19:54:17
44.5300
0.0554
19:51:31
44.5000
0.0976
19:50:22
44.5100
0.2126
19:49:22
44.5300
0.0509
19:48:18
44.5400
0.1302
19:47:10
44.5300
0.0508
19:44:32
44.5300
0.2100
19:44:03
44.5600
0.2252
19:42:33
44.5400
0.2779
19:42:29
44.5400
0.1864
19:42:25
44.5400
0.3795
19:42:12
44.5400
0.3311
19:38:10
44.5500
0.2482
19:38:06
44.5500
0.1154
19:35:41
44.5300
0.0808
19:31:53
44.5400
0.2490
19:28:32
44.5600
0.0628
19:24:45
44.5900
2.1676
19:24:19
44.5500
1.0146
19:23:07
44.5700
0.1465
19:20:31
44.5900
0.5535
19:20:27
44.5900
1.1073
19:20:22
44.5800
0.0923
19:19:47
44.5800
0.2396
19:19:01
44.5700
0.0575
19:17:10
44.6300
1.0268
19:17:06
44.6400
0.2429
19:17:01
44.6500
0.2922
19:16:57
44.6500
0.2776
19:15:45
44.6300
0.2052
19:15:19
44.6300
0.1248
19:15:15
44.6300
0.0691
19:14:24
44.6500
0.1820
19:13:32
44.6200
0.9402
19:11:51
44.5900
0.0784
19:11:08
44.5900
0.2768
19:10:51
44.5500
0.0539
19:08:21
44.5700
0.9234
19:08:17
44.5600
0.0526
19:07:30
44.5200
2.0850
19:07:26
44.5400
0.2000
19:07:05
44.5300
0.0930
19:05:48
44.5100
0.4359
19:04:35
44.5000
0.1600
19:04:09
44.4800
0.3656
19:03:43
44.5000
0.0924
19:03:39
44.5000
0.0924
19:03:30
44.4900
0.1670
19:03:26
44.4800
1.0063
19:03:21
44.4600
0.0982
19:02:30
44.4500
0.9122
19:02:26
44.4500
0.0971
19:02:21
44.4300
0.8332
19:02:17
44.4300
0.1024
18:59:51
44.3900
1.2996
18:57:56
44.3800
0.0757
18:54:22
44.3900
0.1047
18:52:30
44.3400
3.5709
18:52:18
44.3200
3.7904
18:52:13
44.3300
0.0726
18:51:22
44.3200
0.2408
18:51:09
44.3000
0.1116
18:51:01
44.3200
0.0586
18:50:35
44.3100
0.0891
18:50:08
44.3000
0.0518
18:46:46
44.3400
0.3560
18:45:16
44.3600
0.3833
18:42:00
44.3600
0.2982
18:38:10
44.3700
0.0772
18:37:31
44.3700
0.1002
18:37:26
44.3700
0.2967
18:37:14
44.3500
0.0740
18:37:05
44.3500
0.4757
18:36:09
44.3300
0.1428
18:36:05
44.3300
0.2057
18:35:52
44.3200
0.7648
18:35:48
44.3200
0.1739
18:32:15
44.2900
0.6178
18:27:08
44.3400
0.6990
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved