COMP/USDT
76.27
≈ 76.27
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
80.3400
3.6120
168.5267
80.0200
9.8860
164.9147
79.7800
6.6558
155.0287
79.6600
7.4923
148.3729
79.5400
2.3239
140.8806
79.3100
5.1504
138.5567
78.9700
4.5503
133.4063
78.6100
4.6853
128.8560
78.4700
10.1803
124.1707
78.2100
3.1731
113.9905
77.9300
5.8156
110.8173
77.9000
4.4113
105.0017
77.8200
1.7550
100.5904
77.7500
3.4949
98.8355
77.6600
6.3895
95.3405
77.6000
4.1440
88.9510
77.5500
3.5272
84.8070
77.4900
3.1418
81.2798
77.4300
5.7251
78.1380
77.3900
3.3462
72.4129
77.3600
2.4108
69.0667
77.2900
5.2996
66.6559
77.2100
5.2839
61.3564
77.1700
4.2161
56.0725
77.0900
2.2871
51.8564
77.0700
3.1706
49.5693
77.0300
2.9327
46.3987
76.9900
1.1059
43.4660
76.9300
2.5347
42.3601
76.8900
4.9475
39.8254
76.8100
3.6198
34.8779
76.7500
1.1044
31.2581
76.7200
2.8870
30.1537
76.6500
2.8404
27.2667
76.5700
2.0716
24.4263
76.4900
5.9417
22.3546
76.4500
4.4975
16.4129
76.3800
3.6243
11.9154
76.3500
5.8640
8.2912
76.3000
2.4272
2.4272
76.27≈ 76.27
+ 0.00%
76.2600
3.5238
3.5238
76.2000
4.5537
8.0775
76.1600
5.9753
14.0528
76.0800
6.1058
20.1586
76.0300
5.6414
25.7999
75.9400
3.0918
28.8918
75.8500
5.4688
34.3605
75.7700
1.1092
35.4697
75.7300
3.8119
39.2816
75.6600
4.3020
43.5835
75.5700
4.3181
47.9017
75.5200
3.7417
51.6434
75.4500
3.7707
55.4141
75.4000
5.6791
61.0932
75.3500
2.9681
64.0612
75.3200
3.5384
67.5996
75.2300
6.4740
74.0737
75.1800
3.8123
77.8860
75.0900
2.3733
80.2593
75.0100
1.8848
82.1441
74.9700
1.8524
83.9965
74.9200
4.9992
88.9958
74.8500
3.9874
92.9831
74.7800
2.3665
95.3496
74.7200
1.3955
96.7451
74.6500
1.9563
98.7014
74.5500
6.4854
105.1869
74.4700
5.1259
110.3128
74.3800
2.0070
112.3198
74.3400
2.7299
115.0497
74.0500
3.9093
118.9591
73.7800
10.8163
129.7754
73.6300
6.3369
136.1123
73.2600
3.8571
139.9694
72.9100
4.7865
144.7559
72.6700
9.1262
153.8821
72.5400
3.0443
156.9264
72.4100
8.7577
165.6841
72.1600
0.70{3}5
166.3842
71.8300
7.0235
173.4077
1.0000
0.0500
173.4577
0.0800
12.5000
185.9577
0.0300
35.0000
220.9577
0.0200
50.0000
270.9577
0.0100
250.0000
520.9577
Price
Amount (COMP)
Total (COMP)
80.3400
3.6120
168.5267
80.0200
9.8860
164.9147
79.7800
6.6558
155.0287
79.6600
7.4923
148.3729
79.5400
2.3239
140.8806
79.3100
5.1504
138.5567
78.9700
4.5503
133.4063
78.6100
4.6853
128.8560
78.4700
10.1803
124.1707
78.2100
3.1731
113.9905
77.9300
5.8156
110.8173
77.9000
4.4113
105.0017
77.8200
1.7550
100.5904
77.7500
3.4949
98.8355
77.6600
6.3895
95.3405
77.6000
4.1440
88.9510
77.5500
3.5272
84.8070
77.4900
3.1418
81.2798
77.4300
5.7251
78.1380
77.3900
3.3462
72.4129
77.3600
2.4108
69.0667
77.2900
5.2996
66.6559
77.2100
5.2839
61.3564
77.1700
4.2161
56.0725
77.0900
2.2871
51.8564
77.0700
3.1706
49.5693
77.0300
2.9327
46.3987
76.9900
1.1059
43.4660
76.9300
2.5347
42.3601
76.8900
4.9475
39.8254
76.8100
3.6198
34.8779
76.7500
1.1044
31.2581
76.7200
2.8870
30.1537
76.6500
2.8404
27.2667
76.5700
2.0716
24.4263
76.4900
5.9417
22.3546
76.4500
4.4975
16.4129
76.3800
3.6243
11.9154
76.3500
5.8640
8.2912
76.3000
2.4272
2.4272
76.27≈ 76.27
+ 0.00%
Price
Amount (COMP)
Total (COMP)
76.27≈ 76.27
+ 0.00%
76.2600
3.5238
3.5238
76.2000
4.5537
8.0775
76.1600
5.9753
14.0528
76.0800
6.1058
20.1586
76.0300
5.6414
25.7999
75.9400
3.0918
28.8918
75.8500
5.4688
34.3605
75.7700
1.1092
35.4697
75.7300
3.8119
39.2816
75.6600
4.3020
43.5835
75.5700
4.3181
47.9017
75.5200
3.7417
51.6434
75.4500
3.7707
55.4141
75.4000
5.6791
61.0932
75.3500
2.9681
64.0612
75.3200
3.5384
67.5996
75.2300
6.4740
74.0737
75.1800
3.8123
77.8860
75.0900
2.3733
80.2593
75.0100
1.8848
82.1441
74.9700
1.8524
83.9965
74.9200
4.9992
88.9958
74.8500
3.9874
92.9831
74.7800
2.3665
95.3496
74.7200
1.3955
96.7451
74.6500
1.9563
98.7014
74.5500
6.4854
105.1869
74.4700
5.1259
110.3128
74.3800
2.0070
112.3198
74.3400
2.7299
115.0497
74.0500
3.9093
118.9591
73.7800
10.8163
129.7754
73.6300
6.3369
136.1123
73.2600
3.8571
139.9694
72.9100
4.7865
144.7559
72.6700
9.1262
153.8821
72.5400
3.0443
156.9264
72.4100
8.7577
165.6841
72.1600
0.70{3}5
166.3842
71.8300
7.0235
173.4077
1.0000
0.0500
173.4577
0.0800
12.5000
185.9577
0.0300
35.0000
220.9577
0.0200
50.0000
270.9577
0.0100
250.0000
520.9577
Trades
Time
Price(USDT)
Amount(COMP)
11:58:47
76.2700
0.1680
11:58:35
76.2700
0.0579
11:58:31
76.2500
0.0514
11:58:14
76.2200
0.2763
11:57:36
76.1900
0.1951
11:57:03
76.1900
0.1271
11:56:50
76.1700
0.1922
11:56:46
76.1500
0.5766
11:56:42
76.1700
0.3025
11:56:12
76.1600
0.1084
11:55:43
76.1300
1.3244
11:55:30
76.1600
0.0944
11:55:22
76.1100
0.1113
11:54:52
76.0700
0.1524
11:54:31
76.0100
0.0849
11:54:27
75.9600
0.0864
11:54:23
75.9700
1.3982
11:54:19
76.0100
0.0812
11:54:06
76.1000
0.4202
11:54:02
76.1400
1.3298
11:53:49
76.1600
1.3136
11:53:37
76.1600
0.1475
11:53:28
76.1400
0.1629
11:53:24
76.1300
5.4554
11:53:24
76.1000
0.0817
11:53:11
76.0700
1.3552
11:53:07
76.0500
0.7522
11:52:59
76.0100
0.9452
11:52:54
76.0000
0.2139
11:52:50
75.9400
0.0753
11:52:46
75.9200
0.1594
11:52:25
75.8800
0.1403
11:52:21
75.8800
0.8643
11:52:17
75.8500
0.1949
11:52:12
75.8100
0.4388
11:52:08
75.7900
0.2446
11:52:04
75.8000
0.1368
11:52:00
75.8100
0.5596
11:51:52
75.8100
0.2317
11:51:39
75.8600
0.6825
11:51:35
75.8800
0.4858
11:51:26
75.8400
0.0639
11:51:22
75.8200
0.8125
11:51:18
75.8100
0.2105
11:51:14
75.8300
0.3258
11:51:09
75.8800
0.0732
11:51:05
75.9300
0.7902
11:51:01
75.9500
0.4996
11:50:57
75.9400
0.2000
11:50:53
75.9000
0.2237
11:50:48
75.8800
0.0732
11:50:44
75.9100
0.8655
11:50:32
75.9700
0.0893
11:50:27
76.0000
0.7896
11:50:23
76.0200
0.2147
11:50:19
76.0100
0.4741
11:50:14
76.0000
0.2000
11:50:06
76.0700
0.9148
11:50:02
76.0900
0.2000
11:49:58
76.0900
0.7887
11:49:28
76.1000
0.9566
11:49:20
76.0500
0.4000
11:49:16
76.0800
1.1939
11:49:11
76.1000
1.5775
11:49:07
76.0700
0.5992
11:49:03
76.0200
1.7609
11:48:17
76.0800
0.4367
11:48:08
76.0900
1.1976
11:48:00
76.1100
0.2212
11:47:48
76.1100
0.1769
11:47:43
76.1300
0.2188
11:46:03
76.2300
0.3531
11:45:58
76.2300
0.0816
11:45:33
76.2700
0.3358
11:45:21
76.3000
0.0552
11:45:08
76.3500
0.2934
11:44:22
76.4100
0.0785
11:43:40
76.4900
0.1278
11:42:50
76.5600
0.1410
11:42:21
76.5500
0.0906
11:41:43
76.5000
0.0559
11:41:39
76.4800
0.0645
11:41:34
76.4800
0.2339
11:41:14
76.4600
0.0691
11:40:56
76.4100
0.7195
11:40:56
76.4100
1.2269
11:37:51
76.3700
0.0815
11:37:01
76.3800
0.6303
11:36:23
76.3700
0.4098
11:36:06
76.4200
4.3594
11:36:06
76.3500
0.3544
11:35:45
76.4100
0.1654
11:35:40
76.3700
0.2554
11:35:11
76.3400
0.1022
11:34:32
76.3400
0.0754
11:33:29
76.2800
0.0811
11:33:12
76.3300
0.1879
11:33:08
76.3500
0.4278
11:32:09
76.2400
0.2444
11:31:40
76.2900
0.2566
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved