COMP/USDT
81.83
≈ 81.83
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
85.5800
2.0247
164.1204
85.4300
1.2273
162.0957
85.1500
2.0591
160.8684
84.9400
8.1280
158.8093
84.8500
7.5272
150.6814
84.7100
7.1062
143.1541
84.5200
0.8830
136.0479
84.2800
8.9394
135.1650
83.9700
5.1588
126.2256
83.8000
4.4768
121.0668
83.5500
3.3416
116.5900
83.4800
3.4968
113.2484
83.3900
4.9631
109.7516
83.3700
5.7219
104.7884
83.3200
5.9964
99.0666
83.2400
4.8586
93.0701
83.2200
1.5642
88.2116
83.1600
5.1837
86.6474
83.1300
5.1189
81.4638
83.0800
2.4582
76.3448
83.0200
2.1322
73.8867
83.0000
4.4352
71.7545
82.9500
4.1116
67.3193
82.8700
3.6577
63.2077
82.8200
2.5506
59.5500
82.7600
5.1333
56.9994
82.7400
1.1719
51.8661
82.7100
4.9734
50.6943
82.6700
4.6531
45.7209
82.6000
3.7427
41.0677
82.5300
1.1054
37.3250
82.4700
1.2649
36.2196
82.4000
4.1831
34.9547
82.3300
2.8617
30.7716
82.2600
3.3420
27.9099
82.2000
5.7040
24.5679
82.1400
1.7199
18.8640
82.0700
5.1735
17.1441
82.0500
6.0432
11.9706
82.0200
5.9274
5.9274
81.83≈ 81.83
+ 0.00%
81.9800
5.8259
5.8259
81.9400
4.7632
10.5891
81.9100
3.2857
13.8748
81.8300
3.6780
17.5528
81.7600
2.2359
19.7887
81.6900
1.6758
21.4644
81.6100
5.5242
26.9887
81.5300
2.3790
29.3677
81.4500
4.3977
33.7654
81.3800
3.6157
37.3812
81.3000
2.4001
39.7813
81.2200
5.9689
45.7502
81.1700
5.2796
51.0298
81.1300
1.6961
52.7258
81.1000
5.1055
57.8314
81.0300
2.6426
60.4740
80.9700
1.7326
62.2066
80.8800
5.6587
67.8654
80.8200
3.8107
71.6760
80.7900
6.1025
77.7785
80.7200
3.2308
81.0094
80.6600
2.3466
83.3560
80.6200
2.9965
86.3526
80.5500
5.7798
92.1323
80.5200
6.1259
98.2582
80.4300
1.4103
99.6686
80.3700
5.6335
105.3020
80.3400
1.6020
106.9040
80.2400
6.1063
113.0104
80.1600
5.9003
118.9107
79.9000
1.3936
120.3043
79.7200
9.4742
129.7785
79.4000
6.2227
136.0012
79.1500
5.7969
141.7981
78.9500
8.3360
150.1341
78.8000
1.0705
151.2046
78.7000
3.0947
154.2992
78.4800
5.3474
159.6466
78.1900
6.5387
166.1853
78.0300
3.2559
169.4411
1.0000
0.0500
169.4911
0.0800
12.5000
181.9911
0.0300
35.0000
216.9911
0.0200
50.0000
266.9911
0.0100
250.0000
516.9911
Price
Amount (COMP)
Total (COMP)
85.5800
2.0247
164.1204
85.4300
1.2273
162.0957
85.1500
2.0591
160.8684
84.9400
8.1280
158.8093
84.8500
7.5272
150.6814
84.7100
7.1062
143.1541
84.5200
0.8830
136.0479
84.2800
8.9394
135.1650
83.9700
5.1588
126.2256
83.8000
4.4768
121.0668
83.5500
3.3416
116.5900
83.4800
3.4968
113.2484
83.3900
4.9631
109.7516
83.3700
5.7219
104.7884
83.3200
5.9964
99.0666
83.2400
4.8586
93.0701
83.2200
1.5642
88.2116
83.1600
5.1837
86.6474
83.1300
5.1189
81.4638
83.0800
2.4582
76.3448
83.0200
2.1322
73.8867
83.0000
4.4352
71.7545
82.9500
4.1116
67.3193
82.8700
3.6577
63.2077
82.8200
2.5506
59.5500
82.7600
5.1333
56.9994
82.7400
1.1719
51.8661
82.7100
4.9734
50.6943
82.6700
4.6531
45.7209
82.6000
3.7427
41.0677
82.5300
1.1054
37.3250
82.4700
1.2649
36.2196
82.4000
4.1831
34.9547
82.3300
2.8617
30.7716
82.2600
3.3420
27.9099
82.2000
5.7040
24.5679
82.1400
1.7199
18.8640
82.0700
5.1735
17.1441
82.0500
6.0432
11.9706
82.0200
5.9274
5.9274
81.83≈ 81.83
+ 0.00%
Price
Amount (COMP)
Total (COMP)
81.83≈ 81.83
+ 0.00%
81.9800
5.8259
5.8259
81.9400
4.7632
10.5891
81.9100
3.2857
13.8748
81.8300
3.6780
17.5528
81.7600
2.2359
19.7887
81.6900
1.6758
21.4644
81.6100
5.5242
26.9887
81.5300
2.3790
29.3677
81.4500
4.3977
33.7654
81.3800
3.6157
37.3812
81.3000
2.4001
39.7813
81.2200
5.9689
45.7502
81.1700
5.2796
51.0298
81.1300
1.6961
52.7258
81.1000
5.1055
57.8314
81.0300
2.6426
60.4740
80.9700
1.7326
62.2066
80.8800
5.6587
67.8654
80.8200
3.8107
71.6760
80.7900
6.1025
77.7785
80.7200
3.2308
81.0094
80.6600
2.3466
83.3560
80.6200
2.9965
86.3526
80.5500
5.7798
92.1323
80.5200
6.1259
98.2582
80.4300
1.4103
99.6686
80.3700
5.6335
105.3020
80.3400
1.6020
106.9040
80.2400
6.1063
113.0104
80.1600
5.9003
118.9107
79.9000
1.3936
120.3043
79.7200
9.4742
129.7785
79.4000
6.2227
136.0012
79.1500
5.7969
141.7981
78.9500
8.3360
150.1341
78.8000
1.0705
151.2046
78.7000
3.0947
154.2992
78.4800
5.3474
159.6466
78.1900
6.5387
166.1853
78.0300
3.2559
169.4411
1.0000
0.0500
169.4911
0.0800
12.5000
181.9911
0.0300
35.0000
216.9911
0.0200
50.0000
266.9911
0.0100
250.0000
516.9911
Trades
Time
Price(USDT)
Amount(COMP)
18:22:18
81.8300
0.0667
18:22:14
81.8100
0.4040
18:21:49
81.8000
0.1199
18:21:44
81.8100
0.0549
18:21:06
81.7800
0.2032
18:20:32
81.8400
0.0609
18:19:49
81.8900
0.1812
18:19:32
81.7700
0.2367
18:18:29
81.7500
0.0782
18:17:59
81.6600
0.0523
18:17:00
81.5900
0.2000
18:16:39
81.5900
0.2000
18:16:34
81.6300
0.3047
18:15:56
81.5100
0.4280
18:15:48
81.4600
0.8702
18:15:01
81.4100
0.1121
18:14:28
81.5000
0.2231
18:14:11
81.5800
0.0917
18:13:22
81.6300
0.0546
18:13:11
81.6500
0.0603
18:11:45
81.6900
0.1200
18:11:12
81.6800
0.0770
18:11:03
81.6900
0.0604
18:10:00
81.7300
0.0684
18:09:30
81.8100
0.0677
18:09:00
81.6900
0.0608
18:08:48
81.6800
0.3775
18:08:26
81.6900
0.0964
18:08:18
81.6600
0.0920
18:08:14
81.6900
0.4103
18:08:10
81.7000
0.2503
18:07:31
81.7800
1.7265
18:07:18
81.8000
0.1942
18:07:14
81.8000
1.4584
18:06:58
81.8000
1.6525
18:06:36
81.7600
0.2078
18:06:28
81.6900
0.1316
18:06:19
81.6400
0.1250
18:05:41
81.4700
0.1594
18:05:32
81.4400
0.0880
18:05:06
81.3200
0.1384
18:04:19
81.3800
0.4762
18:04:07
81.4400
0.1132
18:02:50
81.7500
0.1938
18:02:42
81.6700
1.4120
18:02:38
81.6500
0.0882
18:02:33
81.6000
2.3354
18:02:33
81.5400
0.3040
18:02:03
81.6600
0.3021
18:01:59
81.6600
0.4878
18:01:42
81.5400
0.0564
18:01:30
81.4400
0.0737
18:01:25
81.4000
0.1026
18:01:04
81.3400
0.3874
18:00:43
81.3000
0.2293
18:00:38
81.2800
0.7151
18:00:34
81.3100
0.2428
18:00:00
81.2300
0.2410
17:59:51
81.2400
0.0852
17:59:30
81.2500
0.0898
17:59:18
81.1700
0.0954
17:59:09
81.1900
0.3406
17:59:05
81.1900
0.3406
17:59:00
81.2200
0.1529
17:58:52
81.2500
0.7024
17:57:40
81.3300
0.1434
17:57:06
81.3900
0.2202
17:56:15
81.3300
0.0989
17:54:59
81.4000
0.1242
17:54:29
81.4000
0.1646
17:54:25
81.3900
0.5460
17:54:17
81.5100
0.2031
17:54:08
81.4800
0.2850
17:53:56
81.4400
0.2089
17:53:38
81.4600
0.2246
17:53:09
81.5400
0.2031
17:53:04
81.5700
0.4448
17:52:39
81.5600
0.3753
17:52:22
81.5700
0.2187
17:52:13
81.5800
0.4287
17:52:05
81.5200
0.0564
17:52:01
81.4900
0.1634
17:51:57
81.4700
0.2089
17:51:44
81.5900
0.3218
17:51:35
81.6100
0.2400
17:51:31
81.6400
0.2450
17:51:27
81.6600
0.2018
17:51:23
81.6400
0.2050
17:51:14
81.6300
0.0582
17:51:10
81.7200
0.1263
17:51:06
81.7700
0.2058
17:50:49
81.7600
0.2000
17:50:40
81.7500
0.3886
17:50:36
81.7700
0.2247
17:50:31
81.7900
0.2133
17:50:27
81.8500
0.2507
17:50:06
81.8000
0.2824
17:49:41
81.6400
0.0654
17:49:32
81.6400
0.6248
17:49:28
81.6200
0.2486
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved