BTC/USDT
54,313.9
≈ 54,313.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,585.6600
0.4308
18.3137
54,582.9900
0.2974
17.8829
54,569.1200
0.2314
17.5855
54,567.7700
0.2699
17.3540
54,546.7900
0.3400
17.0841
54,540.1300
0.5352
16.7441
54,519.8700
0.2412
16.2089
54,516.5500
0.3908
15.9677
54,506.7900
0.3567
15.5769
54,501.8700
0.5272
15.2202
54,485.1400
0.2656
14.6930
54,474.7500
0.2738
14.4274
54,459.4500
0.5146
14.1536
54,449.0000
0.3544
13.6390
54,436.0400
0.3614
13.2846
54,428.9000
0.3838
12.9233
54,417.7200
0.3318
12.5395
54,406.4400
0.4400
12.2077
54,403.2100
0.3716
11.7676
54,387.0200
0.3260
11.3960
54,379.6300
0.3617
11.0700
54,375.3900
0.4793
10.7083
54,363.0200
0.4696
10.2290
54,358.4200
0.3199
9.7593
54,352.2200
0.4478
9.4394
54,338.4300
0.5260
8.9917
54,328.6600
0.3910
8.4657
54,314.7600
0.0926
8.0747
54,314.7500
0.0843
7.9821
54,314.7300
0.0727
7.8978
54,314.7100
0.0694
7.8250
54,314.7000
0.0791
7.7556
54,314.6900
0.0956
7.6766
54,314.6800
0.0991
7.5810
54,314.6600
0.1033
7.4819
54,314.6500
0.0776
7.3786
54,314.6400
0.0815
7.3010
54,314.6300
0.0996
7.2195
54,314.6200
0.1005
7.1199
54,314.6000
0.0934
7.0194
54,314.5900
0.0893
6.9260
54,314.5800
0.0677
6.8367
54,314.5600
0.0842
6.7690
54,314.5500
0.0762
6.6848
54,314.5400
0.0721
6.6086
54,314.5300
0.0840
6.5365
54,314.5200
0.1005
6.4525
54,314.5100
0.0561
6.3520
54,314.5000
0.0559
6.2959
54,314.4800
0.0573
6.2400
54,314.4600
0.1101
6.1828
54,314.4500
0.0840
6.0727
54,314.4400
0.0757
5.9887
54,314.4300
0.0562
5.9129
54,314.4200
0.0645
5.8567
54,314.4000
0.0564
5.7922
54,314.3800
0.1004
5.7358
54,314.3700
0.0629
5.6354
54,314.3600
0.0970
5.5725
54,314.3500
0.1026
5.4755
54,314.3400
0.0680
5.3729
54,314.3300
0.0682
5.3048
54,314.3200
0.0982
5.2366
54,314.3100
0.0917
5.1384
54,314.3000
0.1063
5.0467
54,314.2900
0.0617
4.9404
54,314.2800
0.0700
4.8787
54,314.2700
0.1091
4.8087
54,314.2600
0.0732
4.6996
54,314.2400
0.1076
4.6264
54,314.2300
0.0591
4.5188
54,314.2200
0.0674
4.4596
54,314.2100
0.0853
4.3923
54,314.2000
0.1033
4.3070
54,314.1900
0.0663
4.2037
54,314.1800
0.0997
4.1374
54,314.1700
0.0892
4.0377
54,314.1600
0.0742
3.9485
54,314.1500
0.0607
3.8743
54,314.1400
0.1094
3.8137
54,314.1300
0.0866
3.7043
54,314.1200
0.0872
3.6177
54,314.1100
0.0559
3.5305
54,314.1000
0.10{3}6
3.4745
54,314.0900
0.0904
3.3745
54,314.0800
0.1006
3.2841
54,314.0600
0.0932
3.1835
54,314.0500
0.1061
3.0903
54,314.0400
0.0681
2.9842
54,314.0300
0.0943
2.9161
54,314.0200
0.6913
2.8218
54,314.0100
0.2655
2.1305
54,314.0000
0.1091
1.8650
54,313.9900
0.0964
1.7559
54,313.9800
0.0621
1.6595
54,313.9600
0.0621
1.5973
54,313.9500
0.0576
1.5353
54,313.9400
0.6728
1.4776
54,313.9300
0.4229
0.8048
54,313.9100
0.3820
0.3820
54,313.9≈ 54,313.90
+ 0.00%
54,313.8900
0.0607
0.0607
54,313.8600
0.6166
0.6774
54,313.8400
0.0774
0.7547
54,313.8200
0.0860
0.8408
54,313.8100
0.0975
0.9383
54,313.8000
0.0783
1.0166
54,313.7800
0.0996
1.1162
54,313.7700
0.0569
1.1730
54,313.7500
0.0709
1.2440
54,313.7300
0.0938
1.3378
54,313.7100
0.1045
1.4423
54,313.6800
0.0734
1.5157
54,313.6500
0.0811
1.5969
54,313.6300
0.0581
1.6550
54,313.6200
0.0807
1.7357
54,313.6000
0.0594
1.7951
54,313.5900
0.0946
1.8897
54,313.5800
0.0938
1.9835
54,313.5700
0.1041
2.0876
54,313.5600
0.0979
2.1855
54,313.5400
0.0610
2.2465
54,313.5300
0.0819
2.3285
54,313.5100
0.1049
2.4334
54,313.5000
0.0622
2.4956
54,313.4800
0.1012
2.5967
54,313.4700
0.0629
2.6596
54,313.4600
0.1064
2.7659
54,313.4400
0.0660
2.8320
54,313.4100
0.0959
2.9279
54,313.3900
0.0709
2.9988
54,313.3700
0.0777
3.0765
54,313.3600
0.0894
3.1659
54,313.3500
0.0597
3.2256
54,313.3400
0.0621
3.2876
54,313.3200
0.0934
3.3810
54,313.3100
0.0692
3.4502
54,313.2900
0.0957
3.5458
54,313.2600
0.0656
3.6114
54,313.2300
0.0812
3.6926
54,313.2100
0.0806
3.7732
54,313.1900
0.0957
3.8689
54,313.1800
0.0912
3.9601
54,313.1600
0.0692
4.0293
54,313.1300
0.0949
4.1242
54,313.1100
0.0751
4.1994
54,313.1000
0.0747
4.2741
54,313.0800
0.0966
4.3707
54,313.0700
0.1064
4.4771
54,313.0500
0.0803
4.5573
54,313.0400
0.1102
4.6676
54,313.0300
0.0932
4.7608
54,313.0200
0.0850
4.8458
54,313.0100
0.1043
4.9501
54,313.0000
0.0745
5.0246
54,312.9900
0.1094
5.1339
54,312.9700
0.0941
5.2280
54,312.9400
0.0900
5.3180
54,312.9100
0.0780
5.3960
54,312.8900
0.0684
5.4644
54,312.8800
0.0664
5.5308
54,312.8600
0.0843
5.6151
54,312.8500
0.0561
5.6713
54,312.8400
0.0848
5.7561
54,312.8200
0.0974
5.8534
54,312.8000
0.0601
5.9135
54,312.7800
0.0777
5.9912
54,312.7700
0.0562
6.0474
54,312.7500
0.0893
6.1367
54,312.7400
0.1059
6.2426
54,312.7200
0.0559
6.2985
54,312.7100
0.1018
6.4003
54,312.6900
0.0623
6.4626
54,312.6700
0.0636
6.5262
54,312.6600
0.0784
6.6046
54,312.6500
0.0726
6.6773
54,312.6400
0.1016
6.7788
54,312.6300
0.0614
6.8402
54,312.6200
0.0904
6.9306
54,312.6000
0.0833
7.0138
54,312.5700
0.0658
7.0796
54,312.5400
0.0871
7.1667
54,312.5200
0.1018
7.2685
54,298.6100
0.2964
7.5649
54,288.8400
0.3906
7.9555
54,275.0400
0.2721
8.2276
54,268.8400
0.4701
8.6977
54,264.2300
0.4780
9.1757
54,251.8600
0.4934
9.6691
54,247.6100
0.2534
9.9225
54,240.2200
0.5202
10.4427
54,224.0200
0.5479
10.9906
54,220.7900
0.4031
11.3937
54,209.5000
0.4164
11.8101
54,198.3100
0.4584
12.2685
54,191.1800
0.3938
12.6623
54,178.2000
0.2838
12.9461
54,167.7600
0.2303
13.1764
54,152.4400
0.29001
13.4664
54,142.0600
0.2566
13.7230
54,125.3100
0.2436
13.9665
Price
Amount (BTC)
Total (BTC)
54,585.6600
0.4308
18.3137
54,582.9900
0.2974
17.8829
54,569.1200
0.2314
17.5855
54,567.7700
0.2699
17.3540
54,546.7900
0.3400
17.0841
54,540.1300
0.5352
16.7441
54,519.8700
0.2412
16.2089
54,516.5500
0.3908
15.9677
54,506.7900
0.3567
15.5769
54,501.8700
0.5272
15.2202
54,485.1400
0.2656
14.6930
54,474.7500
0.2738
14.4274
54,459.4500
0.5146
14.1536
54,449.0000
0.3544
13.6390
54,436.0400
0.3614
13.2846
54,428.9000
0.3838
12.9233
54,417.7200
0.3318
12.5395
54,406.4400
0.4400
12.2077
54,403.2100
0.3716
11.7676
54,387.0200
0.3260
11.3960
54,379.6300
0.3617
11.0700
54,375.3900
0.4793
10.7083
54,363.0200
0.4696
10.2290
54,358.4200
0.3199
9.7593
54,352.2200
0.4478
9.4394
54,338.4300
0.5260
8.9917
54,328.6600
0.3910
8.4657
54,314.7600
0.0926
8.0747
54,314.7500
0.0843
7.9821
54,314.7300
0.0727
7.8978
54,314.7100
0.0694
7.8250
54,314.7000
0.0791
7.7556
54,314.6900
0.0956
7.6766
54,314.6800
0.0991
7.5810
54,314.6600
0.1033
7.4819
54,314.6500
0.0776
7.3786
54,314.6400
0.0815
7.3010
54,314.6300
0.0996
7.2195
54,314.6200
0.1005
7.1199
54,314.6000
0.0934
7.0194
54,314.5900
0.0893
6.9260
54,314.5800
0.0677
6.8367
54,314.5600
0.0842
6.7690
54,314.5500
0.0762
6.6848
54,314.5400
0.0721
6.6086
54,314.5300
0.0840
6.5365
54,314.5200
0.1005
6.4525
54,314.5100
0.0561
6.3520
54,314.5000
0.0559
6.2959
54,314.4800
0.0573
6.2400
54,314.4600
0.1101
6.1828
54,314.4500
0.0840
6.0727
54,314.4400
0.0757
5.9887
54,314.4300
0.0562
5.9129
54,314.4200
0.0645
5.8567
54,314.4000
0.0564
5.7922
54,314.3800
0.1004
5.7358
54,314.3700
0.0629
5.6354
54,314.3600
0.0970
5.5725
54,314.3500
0.1026
5.4755
54,314.3400
0.0680
5.3729
54,314.3300
0.0682
5.3048
54,314.3200
0.0982
5.2366
54,314.3100
0.0917
5.1384
54,314.3000
0.1063
5.0467
54,314.2900
0.0617
4.9404
54,314.2800
0.0700
4.8787
54,314.2700
0.1091
4.8087
54,314.2600
0.0732
4.6996
54,314.2400
0.1076
4.6264
54,314.2300
0.0591
4.5188
54,314.2200
0.0674
4.4596
54,314.2100
0.0853
4.3923
54,314.2000
0.1033
4.3070
54,314.1900
0.0663
4.2037
54,314.1800
0.0997
4.1374
54,314.1700
0.0892
4.0377
54,314.1600
0.0742
3.9485
54,314.1500
0.0607
3.8743
54,314.1400
0.1094
3.8137
54,314.1300
0.0866
3.7043
54,314.1200
0.0872
3.6177
54,314.1100
0.0559
3.5305
54,314.1000
0.10{3}6
3.4745
54,314.0900
0.0904
3.3745
54,314.0800
0.1006
3.2841
54,314.0600
0.0932
3.1835
54,314.0500
0.1061
3.0903
54,314.0400
0.0681
2.9842
54,314.0300
0.0943
2.9161
54,314.0200
0.6913
2.8218
54,314.0100
0.2655
2.1305
54,314.0000
0.1091
1.8650
54,313.9900
0.0964
1.7559
54,313.9800
0.0621
1.6595
54,313.9600
0.0621
1.5973
54,313.9500
0.0576
1.5353
54,313.9400
0.6728
1.4776
54,313.9300
0.4229
0.8048
54,313.9100
0.3820
0.3820
54,313.9≈ 54,313.90
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,313.9≈ 54,313.90
+ 0.00%
54,313.8900
0.0607
0.0607
54,313.8600
0.6166
0.6774
54,313.8400
0.0774
0.7547
54,313.8200
0.0860
0.8408
54,313.8100
0.0975
0.9383
54,313.8000
0.0783
1.0166
54,313.7800
0.0996
1.1162
54,313.7700
0.0569
1.1730
54,313.7500
0.0709
1.2440
54,313.7300
0.0938
1.3378
54,313.7100
0.1045
1.4423
54,313.6800
0.0734
1.5157
54,313.6500
0.0811
1.5969
54,313.6300
0.0581
1.6550
54,313.6200
0.0807
1.7357
54,313.6000
0.0594
1.7951
54,313.5900
0.0946
1.8897
54,313.5800
0.0938
1.9835
54,313.5700
0.1041
2.0876
54,313.5600
0.0979
2.1855
54,313.5400
0.0610
2.2465
54,313.5300
0.0819
2.3285
54,313.5100
0.1049
2.4334
54,313.5000
0.0622
2.4956
54,313.4800
0.1012
2.5967
54,313.4700
0.0629
2.6596
54,313.4600
0.1064
2.7659
54,313.4400
0.0660
2.8320
54,313.4100
0.0959
2.9279
54,313.3900
0.0709
2.9988
54,313.3700
0.0777
3.0765
54,313.3600
0.0894
3.1659
54,313.3500
0.0597
3.2256
54,313.3400
0.0621
3.2876
54,313.3200
0.0934
3.3810
54,313.3100
0.0692
3.4502
54,313.2900
0.0957
3.5458
54,313.2600
0.0656
3.6114
54,313.2300
0.0812
3.6926
54,313.2100
0.0806
3.7732
54,313.1900
0.0957
3.8689
54,313.1800
0.0912
3.9601
54,313.1600
0.0692
4.0293
54,313.1300
0.0949
4.1242
54,313.1100
0.0751
4.1994
54,313.1000
0.0747
4.2741
54,313.0800
0.0966
4.3707
54,313.0700
0.1064
4.4771
54,313.0500
0.0803
4.5573
54,313.0400
0.1102
4.6676
54,313.0300
0.0932
4.7608
54,313.0200
0.0850
4.8458
54,313.0100
0.1043
4.9501
54,313.0000
0.0745
5.0246
54,312.9900
0.1094
5.1339
54,312.9700
0.0941
5.2280
54,312.9400
0.0900
5.3180
54,312.9100
0.0780
5.3960
54,312.8900
0.0684
5.4644
54,312.8800
0.0664
5.5308
54,312.8600
0.0843
5.6151
54,312.8500
0.0561
5.6713
54,312.8400
0.0848
5.7561
54,312.8200
0.0974
5.8534
54,312.8000
0.0601
5.9135
54,312.7800
0.0777
5.9912
54,312.7700
0.0562
6.0474
54,312.7500
0.0893
6.1367
54,312.7400
0.1059
6.2426
54,312.7200
0.0559
6.2985
54,312.7100
0.1018
6.4003
54,312.6900
0.0623
6.4626
54,312.6700
0.0636
6.5262
54,312.6600
0.0784
6.6046
54,312.6500
0.0726
6.6773
54,312.6400
0.1016
6.7788
54,312.6300
0.0614
6.8402
54,312.6200
0.0904
6.9306
54,312.6000
0.0833
7.0138
54,312.5700
0.0658
7.0796
54,312.5400
0.0871
7.1667
54,312.5200
0.1018
7.2685
54,298.6100
0.2964
7.5649
54,288.8400
0.3906
7.9555
54,275.0400
0.2721
8.2276
54,268.8400
0.4701
8.6977
54,264.2300
0.4780
9.1757
54,251.8600
0.4934
9.6691
54,247.6100
0.2534
9.9225
54,240.2200
0.5202
10.4427
54,224.0200
0.5479
10.9906
54,220.7900
0.4031
11.3937
54,209.5000
0.4164
11.8101
54,198.3100
0.4584
12.2685
54,191.1800
0.3938
12.6623
54,178.2000
0.2838
12.9461
54,167.7600
0.2303
13.1764
54,152.4400
0.29001
13.4664
54,142.0600
0.2566
13.7230
54,125.3100
0.2436
13.9665
Trades
Time
Price(USDT)
Amount(BTC)
11:39:40
54,313.9000
0.2375
11:39:22
54,313.9900
0.0021
11:39:01
54,314.6500
0.0766
11:39:01
54,314.6700
0.0574
11:39:01
54,314.6900
0.0604
11:39:01
54,315.9900
0.5896
11:38:41
54,310.7900
0.0575
11:38:41
54,310.7700
0.0902
11:38:41
54,310.7500
0.0892
11:38:41
54,310.0400
3.0882
11:38:41
54,310.0300
0.0014
11:38:41
54,310.0100
0.0010
11:38:17
54,291.7700
0.0722
11:38:17
54,291.7600
0.1097
11:38:17
54,291.7400
0.1097
11:38:17
54,290.9700
9.9854
11:38:17
54,290.9500
0.0016
11:37:52
54,278.8400
0.1080
11:37:52
54,278.8200
0.0843
11:37:52
54,278.8000
0.1080
11:37:52
54,278.0500
6.1238
11:37:52
54,278.0300
0.0012
11:37:52
54,278.0100
0.0019
11:37:52
54,278.0000
0.0024
11:37:35
54,277.9900
0.1701
11:37:21
54,277.9900
0.0447
11:37:07
54,277.9900
0.1697
11:36:49
54,270.7900
0.0591
11:36:49
54,270.7800
0.0900
11:36:49
54,270.7700
0.0625
11:36:49
54,270.0100
0.6751
11:36:27
54,278.8900
0.0999
11:36:27
54,278.9100
0.0996
11:36:27
54,278.9300
0.10{3}7
11:36:27
54,280.0900
0.5977
11:36:09
54,280.3400
0.0951
11:35:55
54,280.3500
0.2203
11:35:38
54,267.6900
0.0901
11:35:38
54,267.6800
0.0856
11:35:38
54,267.6700
0.0745
11:35:38
54,266.8900
0.0015
11:35:15
54,269.1100
0.0990
11:35:15
54,269.1400
0.0746
11:35:15
54,269.1600
0.0678
11:35:15
54,270.4000
0.0024
11:34:51
54,275.7200
0.0658
11:34:51
54,275.7400
0.1034
11:34:51
54,275.7600
0.0588
11:34:51
54,276.9500
1.1404
11:34:51
54,276.9700
0.0029
11:34:51
54,276.9900
0.0029
11:34:29
54,298.6900
0.0667
11:34:29
54,298.7200
0.1040
11:34:29
54,298.7400
0.0855
11:34:29
54,299.9800
0.0{3}99
11:34:11
54,299.9900
0.5493
11:33:53
54,299.9900
0.0774
11:33:32
54,295.8200
0.0864
11:33:32
54,295.8100
0.0912
11:33:32
54,295.7900
0.0777
11:33:32
54,295.0000
0.0025
11:33:11
54,288.9000
0.2948
11:33:11
54,288.9000
0.2251
11:33:11
54,277.7600
0.1058
11:33:11
54,277.7400
0.0710
11:33:11
54,277.7300
0.0801
11:33:11
54,277.0000
0.0028
11:32:49
54,279.7700
0.0616
11:32:49
54,279.7700
0.2533
11:32:49
54,291.3700
0.0572
11:32:49
54,291.4000
0.0920
11:32:49
54,291.4200
0.0900
11:32:49
54,292.6700
0.0017
11:32:31
54,292.6800
0.7495
11:32:13
54,293.0000
0.0764
11:31:52
54,294.2200
0.0868
11:31:52
54,294.2400
0.0953
11:31:52
54,294.2700
0.0917
11:31:52
54,295.4900
0.1423
11:31:26
54,298.4300
0.0883
11:31:26
54,298.4500
0.0953
11:31:26
54,298.4700
0.1086
11:31:26
54,299.7200
0.2052
11:31:07
54,299.9900
0.0020
11:30:54
54,300.0000
0.2624
11:30:36
54,315.2400
0.0859
11:30:36
54,315.2700
0.0906
11:30:36
54,315.2900
0.0768
11:30:36
54,316.4900
0.0026
11:30:16
54,316.8600
2.1910
11:30:01
54,316.8700
0.0531
11:29:43
54,317.6500
0.0568
11:29:43
54,317.6800
0.0599
11:29:43
54,317.7000
0.0585
11:29:43
54,318.9800
0.0019
11:29:27
54,318.9900
0.0878
11:29:08
54,317.8500
0.1003
11:29:08
54,317.8300
0.1047
11:29:07
54,317.8100
0.0970
11:29:07
54,317.0100
0.0023
Switch to Spot